Tour v531
V
VISA INC A
$391.43 -1.17%
$391.18 (-0.06%)🌙
as of 10/14 06:53 PM
(10/13 18:51) ◀
|
Wednesday, October 14, 2026 (6:53pm)
January 2026
|
▶ (10/16 03:34)
◀ 10/14 18:53 ▶

Option Volume

Detail
ℹ
Current (10/14) 24,820
Calls: 10,868 (44%)
Puts: 13,952 (56%)
Prior (10/13) 30,063
Calls: 17,984 (60%)
Puts: 12,079 (40%)
Current vs Prior -17.44%
Calls: -39.57% (Calls)
Puts: +15.51% (Puts)
Prior 7-Day Total 200,767
Calls: 125,723 (63%)
Puts: 75,044 (37%)
Prior 7-Day Average 28,681
Calls: 17,960 (63%)
Puts: 10,720 (37%)
Current vs Prior 7-Day Avg -13.46%
Calls: -39.49%
Puts: +30.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $12.48M
Calls: $7.71M (62%)
Puts: $4.77M (38%)
Prior (10/13) $25.80M
Calls: $21.42M (83%)
Puts: $4.38M (17%)
Current vs Prior -51.62%
Calls: -64.00%
Puts: +8.92%
Prior 7-Day Total $191.49M
Calls: $152.00M (79%)
Puts: $39.49M (21%)
Prior 7-Day Average $27.36M
Calls: $21.71M (79%)
Puts: $5.64M (21%)
Current vs Prior 7-Day Avg -54.38%
Calls: -64.49%
Puts: -15.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.28
Prior (10/13) 0.67
Current vs Prior +91.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +101.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 259,550
Calls: 139,689 (54%)
Puts: 119,861 (46%)
Prior (10/13) 242,412
Calls: 151,029 (62%)
Puts: 91,383 (38%)
Current vs Prior +7.07%
Prior 7-Day Total 1,629,666
Calls: 950,479 (58%)
Puts: 679,187 (42%)
Prior 7-Day Average 232,809
Calls: 135,782 (58%)
Puts: 97,026 (42%)
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.89% | 3.05%1.89% | 6.59%
Prior 2.10% | 3.07%2.10% | 6.62%
Current vs Prior -10.11% | -0.73%-10.11% | -0.48%
Prior 7-Day Avg 1.97% | 3.07%2.78% | 7.05%
Current vs 7-Day Avg -3.80% | -0.71%-31.92% | -6.49%
Prior 7-Day Eod 2.10% | 3.07%2.10% | 6.62%
Current vs 7-Day Eod -10.11% | -0.73%-10.11% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.50% | 9.52%
Calls: 9.78% | 9.52%
Puts: 29.21% | 9.52%
Prior 19.50% | 9.52%
Calls: 9.78% | 9.52%
Puts: 29.21% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.24% | 7.61%
Calls: 8.05% | 7.08%
Puts: 10.44% | 8.13%
Current vs 7-Day Avg +110.94% | +25.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.71M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 1614.1014.65$14.383.8%190.94430
$372.50Oct 1619.0519.80$19.433.9%121.00465
$335.00Oct 1654.6556.90$55.784.0%10.93--
$375.00Oct 1616.6017.30$16.954.1%1200.951.2K
$320.00Nov 2070.5073.90$72.204.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 1673.0575.80$74.433.7%20.99--
$460.00Oct 1667.8570.80$69.324.3%20.94--
$407.50Oct 1615.8516.65$16.254.9%50.978
$405.00Oct 1613.4014.15$13.785.4%10.95--
$400.00Oct 168.709.25$8.986.1%160.8759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Oct 160.810.94$0.8814.8%6320.21482
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1644.3548.00$46.187.9%11.0045
$347.50Oct 1641.9044.60$43.256.2%71.00--
$350.00Oct 1639.5042.50$41.007.3%641.00225
$352.50Oct 1636.8539.60$38.237.2%31.00--
$355.00Oct 1634.3037.15$35.728.0%11.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 1673.0575.80$74.433.7%20.99--
$407.50Oct 1615.8516.65$16.254.9%50.978
$405.00Oct 1613.4014.15$13.785.4%10.95--
$460.00Oct 1667.8570.80$69.324.3%20.94--
$430.00Oct 3038.1040.90$39.507.1%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 19.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 160.390.56$0.4835.4%1.6K0.131.2K
$395.00Oct 161.251.70$1.4830.4%7250.321.4K
$397.50Oct 160.810.94$0.8814.8%6320.21482
$392.50Oct 162.352.77$2.5616.4%5660.45726
$415.00Oct 160.000.02$0.01200.0%5560.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Oct 163.253.85$3.5516.9%1.6K0.551.1K
$385.00Oct 160.620.87$0.7533.3%1.3K0.18911
$372.50Oct 230.470.85$0.6657.6%1.2K0.10217
$387.50Oct 161.221.40$1.3113.7%1.2K0.29332
$390.00Oct 161.972.45$2.2121.7%5920.422.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.3%, max 18.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 16Nov 2725.4%21.5%18.0%2713.0K
$385.00Oct 16Nov 2725.7%22.2%16.0%721.3K
$395.00Oct 16Nov 2725.7%25.2%2.0%7261.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 16Nov 2725.4%21.5%18.0%5982.0K
$385.00Oct 16Nov 2725.7%22.2%16.0%1.3K921
$395.00Oct 16Nov 2025.7%24.7%3.9%69282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.92, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$372.50Oct 16$1.30$1.20$1.3095%0.92$371.30
$395.00$397.50Oct 30$0.52$1.98$0.5244%3.81$395.52
$375.00$380.00Nov 6$3.30$1.70$3.3075%0.52$378.30
$390.00$395.00Nov 27$2.15$2.85$2.1552%1.33$392.15
$390.00$392.50Oct 30$1.00$1.50$1.0053%1.50$391.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$392.50Oct 23$0.97$1.53$0.9762%1.58$394.03
$410.00$395.00Nov 13$9.85$5.15$9.8575%0.52$400.15
$395.00$392.50Oct 30$1.07$1.43$1.0756%1.34$393.93
$385.00$380.00Nov 20$1.60$3.40$1.6041%2.13$383.40
$390.00$387.50Oct 23$0.82$1.68$0.8248%2.05$389.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.21, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$455.00Oct 23$0.88$0.88$4.1293%0.21$450.88
$395.00$415.00Nov 27$6.98$6.98$13.0254%0.54$401.98
$415.00$425.00Nov 27$2.06$2.06$7.9476%0.26$417.06
$400.00$405.00Nov 13$2.00$2.00$3.0062%0.67$402.00
$397.50$400.00Oct 30$1.23$1.23$1.2760%0.97$398.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 16$0.60$0.60$4.4094%0.14$334.40
$375.00$365.00Nov 27$2.42$2.42$7.5870%0.32$372.58
$365.00$360.00Oct 16$0.25$0.25$4.7596%0.05$364.75
$385.00$380.00Nov 27$2.10$2.10$2.9058%0.72$382.90
$385.00$380.00Oct 30$1.85$1.85$3.1562%0.59$383.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Oct 23$1.9525.4%18.9%
$392.50Oct 16Oct 23$1.9427.1%22.2%
$395.00Oct 16Oct 23$2.1725.7%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Oct 23$2.1425.4%18.9%
$392.50Oct 16Oct 23$2.5827.1%22.2%
$395.00Oct 16Oct 23$2.1325.7%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.55% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$3.85$2.21$6.06$383.94$396.061.55%
$392.50Oct 16$2.56$3.55$6.11$386.39$398.611.56%
$395.00Oct 16$1.48$4.97$6.45$388.55$401.451.65%
$387.50Oct 16$5.57$1.31$6.88$380.62$394.381.76%
$397.50Oct 16$0.88$6.73$7.61$389.89$405.111.94%
$385.00Oct 16$7.50$0.75$8.25$376.75$393.252.11%
$400.00Oct 16$0.48$8.98$9.46$390.54$409.462.42%
$382.50Oct 16$9.70$0.44$10.14$372.36$392.642.59%
$390.00Oct 23$5.80$4.35$10.15$379.85$400.152.59%
$387.50Oct 23$7.10$3.53$10.63$376.87$398.132.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$380.00Oct 16$0.29$0.25$0.54$379.46$403.04
$402.50$382.50Oct 16$0.29$0.44$0.73$381.77$403.23
$400.00$380.00Oct 16$0.48$0.25$0.73$379.27$400.73
$400.00$382.50Oct 16$0.48$0.44$0.92$381.58$400.92
$402.50$385.00Oct 16$0.29$0.75$1.04$383.96$403.54
$400.00$385.00Oct 16$0.48$0.75$1.23$383.77$401.23
$397.50$380.00Oct 16$0.88$0.25$1.13$378.87$398.63
$397.50$382.50Oct 16$0.88$0.44$1.32$381.18$398.82
$397.50$385.00Oct 16$0.88$0.75$1.63$383.37$399.13
$402.50$387.50Oct 16$0.29$1.31$1.60$385.90$404.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.25, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348450/455Oct 23$1.00$4.0090%0.25$346.50$451.00
360/362450/455Oct 23$1.04$3.9689%0.26$361.46$451.04
365/368450/455Oct 23$1.03$3.9787%0.26$366.47$451.03
370/372450/455Oct 23$1.07$3.9384%0.27$371.43$451.07
375/378450/455Oct 23$1.25$3.7577%0.33$376.25$451.25
372/375450/455Oct 23$1.00$4.0081%0.25$374.00$451.00
345/348400/402Oct 23$0.70$1.8073%0.39$346.80$400.70
360/362400/402Oct 23$0.74$1.7671%0.42$361.76$400.74
345/348398/400Oct 23$0.84$1.6666%0.51$346.66$398.34
360/362398/400Oct 23$0.88$1.6265%0.54$361.62$398.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 13$0.11$4.8915%44.45
$385.00$390.00$395.00Nov 6$0.22$4.7816%21.73
$390.00$392.50$395.00Oct 16$0.21$2.2927%10.90
$415.00$420.00$425.00Nov 20$0.10$4.908%49.00
$385.00$387.50$390.00Oct 16$0.21$2.2923%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 20$0.05$4.9513%99.00
$390.00$392.50$395.00Oct 16$0.08$2.4227%30.25
$370.00$375.00$380.00Nov 6$0.14$4.8613%34.71
$395.00$400.00$405.00Nov 6$0.24$4.7615%19.83
$365.00$370.00$375.00Nov 20$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-2.65, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$345.001:2Nov 20-$23.26$1.74
$415.00$425.001:2Nov 27-$0.20$9.80
$430.00$445.001:2Oct 30$0.00$15.00
$392.50$395.001:2Oct 16-$0.40$2.10
$395.00$397.501:2Oct 16-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$395.001:2Nov 13-$2.65$12.35
$420.00$405.001:2Nov 20-$7.51$7.49
$390.00$380.001:2Nov 13-$2.38$7.62
$375.00$365.001:2Nov 27-$1.16$8.84
$360.00$350.001:2Nov 27-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.63%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Nov 27$10.300.460.9%2.63%3.54%1--
$395.00Nov 20$9.450.450.9%2.41%3.33%171.1K
$400.00Nov 20$7.250.392.2%1.85%4.04%721.2K
$405.00Nov 20$5.650.323.5%1.44%4.91%411.2K
$395.00Nov 13$8.100.450.9%2.07%2.98%10278
$400.00Nov 13$6.200.382.2%1.58%3.77%1--
$410.00Nov 20$4.300.274.7%1.10%5.84%801.1K
$395.00Nov 6$7.500.450.9%1.92%2.83%34593
$405.00Nov 13$4.850.313.5%1.24%4.71%4965
$415.00Nov 27$3.300.246.0%0.84%6.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,868
Total Puts 13,952
Put/Call Ratio 1.28
Net Difference -3,084

Prior's Put/Call Breakdown

Total Calls 17,984
Total Puts 12,079
Put/Call Ratio 0.67
Net Difference 5,905

Prior 7-Day Put/Call Summary

Total Calls 125,723
Total Puts 75,044
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All