V - Options Database

VISA INC A

$390.69 +1.36%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:01)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 41,253

Calls: 30,649 (74%)

Puts: 10,604 (26%)

Prior (08/24) 40,417

Calls: 22,056 (55%)

Puts: 18,361 (45%)

Current vs Prior +2.07%

Calls: +38.96% (Calls)

Puts: -42.25% (Puts)

Prior 7-Day Total 200,498

Calls: 120,743 (60%)

Puts: 79,755 (40%)

Prior 7-Day Average 33,416

Calls: 17,249 (60%)

Puts: 11,393 (40%)

Current vs Prior 7-Day Avg +23.45%

Calls: +77.69%

Puts: -6.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $25.76M

Calls: $22.25M (86%)

Puts: $3.52M (14%)

Prior (08/24) $31.95M

Calls: $27.62M (86%)

Puts: $4.33M (14%)

Current vs Prior -19.36%

Calls: -19.44%

Puts: -18.81%

Prior 7-Day Total $126.35M

Calls: $99.69M (79%)

Puts: $26.66M (21%)

Prior 7-Day Average $21.06M

Calls: $14.24M (79%)

Puts: $3.81M (21%)

Current vs Prior 7-Day Avg +22.34%

Calls: +56.22%

Puts: -7.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.35

Prior (08/24) 0.83

Current vs Prior -58.44%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -49.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 392,933

Calls: 208,010 (53%)

Puts: 184,923 (47%)

Prior (08/24) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Current vs Prior -11.29%

Prior 7-Day Total 2,500,147

Calls: 1,291,820 (52%)

Puts: 1,208,327 (48%)

Prior 7-Day Average 416,691

Calls: 215,303 (52%)

Puts: 201,387 (48%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.09% | 3.07%2.09% | 6.60%

Prior 2.24% | 3.16%4.52% | 7.06%

Current vs Prior -6.70% | -2.64%-53.70% | -6.40%

Prior 7-Day Avg 3.69% | 4.50%5.49% | 7.89%

Current vs 7-Day Avg -43.28% | -31.62%-61.84% | -16.26%

Prior 7-Day Eod 2.24% | 3.16%2.91% | 7.19%

Current vs 7-Day Eod -6.70% | -2.64%-28.02% | -8.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.31% | 8.32%

Calls: 5.13% | 7.53%

Puts: 3.50% | 9.12%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior -47.31% | +17.51%

Prior 7-Day Avg 6.75% | 7.29%

Calls: 6.92% | 7.68%

Puts: 6.58% | 6.89%

Current vs 7-Day Avg -36.11% | +14.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($22.25M) vs puts ($3.52M). Extreme bullish P/C ratio of 0.35 - heavy call buying (30,649 calls vs 10,604 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	15.95	16.20	$16.08	1.6%	135	0.96	1.6K
$372.50	Oct 16	18.40	18.70	$18.55	1.6%	129	0.97	640
$380.00	Oct 16	11.30	11.55	$11.43	2.2%	1.2K	0.89	3.0K
$377.50	Oct 16	13.55	13.85	$13.70	2.2%	26	0.93	463
$395.00	Oct 16	1.77	1.81	$1.79	2.2%	858	0.32	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	19.20	19.50	$19.35	1.6%	4	0.95	--
$407.50	Oct 16	16.75	17.05	$16.90	1.8%	16	0.94	--
$405.00	Oct 16	14.30	14.60	$14.45	2.1%	1	0.93	--
$382.50	Oct 16	0.80	0.82	$0.81	2.5%	113	0.17	98
$402.50	Oct 16	11.95	12.25	$12.10	2.5%	5	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	0.25	0.28	$0.27	11.1%	362	0.07	1.0K
$402.50	Oct 16	0.42	0.45	$0.44	6.8%	3.8K	0.10	36
$400.00	Oct 16	0.69	0.72	$0.71	4.2%	802	0.15	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 16	0.29	0.31	$0.30	6.7%	133	0.07	244
$380.00	Oct 16	0.48	0.51	$0.50	6.0%	536	0.11	453
$382.50	Oct 16	0.80	0.82	$0.81	2.5%	113	0.17	98
$375.00	Oct 23	0.82	0.98	$0.90	17.8%	32	0.13	63
$340.00	Nov 20	0.84	0.95	$0.90	12.2%	33	0.06	800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	60.30	63.15	$61.72	4.6%	--	1.00	14
$345.00	Oct 23	45.25	48.20	$46.73	6.3%	1	1.00	5
$355.00	Oct 23	35.35	38.30	$36.83	8.0%	--	1.00	30
$360.00	Oct 23	30.50	32.80	$31.65	7.3%	2	1.00	32
$315.00	Nov 20	75.65	78.85	$77.25	4.1%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	22.35	25.35	$23.85	12.6%	1	1.00	--
$420.00	Oct 23	28.10	30.00	$29.05	6.5%	3	0.98	--
$410.00	Oct 16	19.20	19.50	$19.35	1.6%	4	0.95	--
$407.50	Oct 16	16.75	17.05	$16.90	1.8%	16	0.94	--
$405.00	Oct 16	14.30	14.60	$14.45	2.1%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 33.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.05	0.07	$0.06	33.3%	8.4K	0.02	288
$402.50	Oct 16	0.42	0.45	$0.44	6.8%	3.8K	0.10	36
$390.00	Oct 16	3.80	4.00	$3.90	5.1%	1.4K	0.54	3.2K
$380.00	Oct 16	11.30	11.55	$11.43	2.2%	1.2K	0.89	3.0K
$395.00	Oct 16	1.77	1.81	$1.79	2.2%	858	0.32	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.14	0.20	$0.17	35.3%	953	0.04	2.1K
$385.00	Oct 16	1.28	1.34	$1.31	4.6%	867	0.25	161
$390.00	Oct 16	2.94	3.05	$3.00	3.7%	784	0.46	41
$380.00	Oct 16	0.48	0.51	$0.50	6.0%	536	0.11	453
$370.00	Oct 16	0.06	0.11	$0.09	55.6%	366	0.02	934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.2%, max 11.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Oct 16	Oct 23	21.4%	19.3%	11.2%	220	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 4.68, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 13	$3.05	$1.95	$3.05	72%	0.64	$378.05
$380.00	$382.50	Oct 30	$1.30	$1.20	$1.30	70%	0.92	$381.30
$395.00	$397.50	Oct 30	$0.67	$1.83	$0.67	44%	2.73	$395.67
$375.00	$380.00	Nov 20	$3.15	$1.85	$3.15	72%	0.59	$378.15
$380.00	$382.50	Oct 23	$1.60	$0.90	$1.60	78%	0.56	$381.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 13	$0.88	$4.12	$0.88	34%	4.68	$379.12
$390.00	$387.50	Oct 23	$0.57	$1.93	$0.57	48%	3.39	$389.43
$380.00	$377.50	Oct 30	$0.27	$2.23	$0.27	30%	8.26	$379.73
$400.00	$395.00	Nov 6	$2.55	$2.45	$2.55	63%	0.96	$397.45
$395.00	$392.50	Oct 23	$1.07	$1.43	$1.07	62%	1.34	$393.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Oct 23	$1.02	$1.02	$8.98	92%	0.11	$441.02
$425.00	$430.00	Oct 16	$1.01	$1.01	$3.99	90%	0.25	$426.01
$450.00	$455.00	Oct 16	$0.71	$0.71	$4.29	95%	0.17	$450.71
$397.50	$400.00	Oct 30	$1.28	$1.28	$1.22	60%	1.05	$398.78
$405.00	$410.00	Nov 13	$1.63	$1.63	$3.37	69%	0.48	$406.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 16	$1.04	$1.04	$1.46	94%	0.71	$336.46
$347.50	$345.00	Oct 23	$1.05	$1.05	$1.45	93%	0.72	$346.45
$387.50	$385.00	Oct 23	$1.54	$1.54	$0.96	59%	1.60	$385.96
$362.50	$360.00	Oct 30	$0.65	$0.65	$1.85	87%	0.35	$361.85
$385.00	$380.00	Oct 30	$2.08	$2.08	$2.92	61%	0.71	$382.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.90, cheapest $1.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$1.76	21.4%	20.2%
$390.00	Oct 16	Oct 23	$2.08	20.4%	19.3%
$392.50	Oct 16	Oct 23	$1.96	21.3%	20.6%
$387.50	Oct 16	Oct 23	$2.05	20.6%	21.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 16	Oct 23	$1.22	21.4%	20.2%
$390.00	Oct 16	Oct 23	$1.97	20.4%	19.3%
$392.50	Oct 16	Oct 23	$1.75	21.3%	20.6%
$387.50	Oct 16	Oct 23	$2.39	20.6%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.77% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 16	$3.90	$3.00	$6.90	$383.10	$396.90	1.77%
$392.50	Oct 16	$2.72	$4.28	$7.00	$385.50	$399.50	1.79%
$387.50	Oct 16	$5.43	$2.01	$7.44	$380.06	$394.94	1.90%
$395.00	Oct 16	$1.79	$5.88	$7.67	$387.33	$402.67	1.96%
$385.00	Oct 16	$7.23	$1.31	$8.54	$376.46	$393.54	2.19%
$397.50	Oct 16	$1.14	$7.78	$8.92	$388.58	$406.42	2.28%
$382.50	Oct 16	$9.25	$0.81	$10.06	$372.44	$392.56	2.57%
$400.00	Oct 16	$0.71	$9.82	$10.53	$389.47	$410.53	2.70%
$395.00	Oct 23	$3.55	$7.10	$10.65	$384.35	$405.65	2.73%
$392.50	Oct 23	$4.68	$6.03	$10.71	$381.79	$403.21	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 16	$0.44	$0.50	$0.94	$379.06	$403.44
$400.00	$380.00	Oct 16	$0.71	$0.50	$1.21	$378.79	$401.21
$402.50	$382.50	Oct 16	$0.44	$0.81	$1.25	$381.25	$403.75
$400.00	$382.50	Oct 16	$0.71	$0.81	$1.52	$380.98	$401.52
$397.50	$380.00	Oct 16	$1.14	$0.50	$1.64	$378.36	$399.14
$402.50	$385.00	Oct 16	$0.44	$1.31	$1.75	$383.25	$404.25
$397.50	$382.50	Oct 16	$1.14	$0.81	$1.95	$380.55	$399.45
$400.00	$385.00	Oct 16	$0.71	$1.31	$2.02	$382.98	$402.02
$397.50	$385.00	Oct 16	$1.14	$1.31	$2.45	$382.55	$399.95
$395.00	$380.00	Oct 16	$1.79	$0.50	$2.29	$377.71	$397.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.69, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	425/430	Oct 16	$2.05	$2.95	84%	0.69	$335.45	$427.05
335/338	450/455	Oct 16	$1.75	$3.25	88%	0.54	$335.75	$451.75
345/348	408/410	Oct 23	$1.34	$1.16	80%	1.16	$346.16	$408.84
345/348	398/400	Oct 23	$1.79	$0.71	61%	2.52	$345.71	$399.29
335/338	402/405	Oct 16	$1.21	$1.29	84%	0.94	$336.29	$403.71
335/338	400/402	Oct 16	$1.31	$1.19	78%	1.10	$336.19	$401.31
345/348	402/405	Oct 23	$1.44	$1.06	73%	1.36	$346.06	$403.94
335/338	398/400	Oct 16	$1.47	$1.03	71%	1.43	$336.03	$398.97
335/338	395/398	Oct 16	$1.69	$0.81	62%	2.09	$335.81	$396.69
345/348	400/402	Oct 23	$1.55	$0.95	68%	1.63	$345.95	$401.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.11	$4.89	14%	44.45
$380.00	$385.00	$390.00	Nov 6	$0.19	$4.81	16%	25.32
$410.00	$415.00	$420.00	Nov 20	$0.05	$4.95	10%	99.00
$400.00	$405.00	$410.00	Nov 20	$0.13	$4.87	12%	37.46
$375.00	$380.00	$385.00	Nov 6	$0.26	$4.74	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$405.00	$420.00	Nov 13	$2.88	$12.12	36%	4.21
$385.00	$390.00	$395.00	Nov 20	$0.19	$4.81	13%	25.32
$375.00	$380.00	$385.00	Nov 20	$0.21	$4.79	13%	22.81
$360.00	$365.00	$370.00	Nov 6	$0.09	$4.91	8%	54.56
$365.00	$370.00	$375.00	Nov 13	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-13.88, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$13.88	$16.12
$410.00	$420.00	1:2	Nov 6	-$0.39	$9.61
$415.00	$425.00	1:2	Oct 30	-$0.08	$9.92
$425.00	$435.00	1:2	Nov 6	-$0.42	$9.58
$397.50	$400.00	1:2	Oct 16	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Oct 30	-$2.45	$12.55
$405.00	$390.00	1:2	Nov 13	-$1.36	$13.64
$420.00	$405.00	1:2	Nov 13	-$7.30	$7.70
$355.00	$350.00	1:2	Nov 6	-$0.13	$4.87
$385.00	$382.50	1:2	Oct 16	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.51%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$9.80	0.45	1.1%	2.51%	3.61%	50	1.1K
$400.00	Nov 20	$7.70	0.39	2.4%	1.97%	4.35%	186	1.1K
$405.00	Nov 20	$5.85	0.33	3.7%	1.50%	5.16%	11	1.1K
$400.00	Nov 13	$6.60	0.38	2.4%	1.69%	4.07%	25	45
$395.00	Nov 13	$8.10	0.45	1.1%	2.07%	3.18%	4	78
$395.00	Nov 6	$7.90	0.45	1.1%	2.02%	3.13%	23	58
$410.00	Nov 20	$4.40	0.27	4.9%	1.13%	6.07%	36	1.0K
$400.00	Nov 6	$5.90	0.37	2.4%	1.51%	3.89%	12	142
$405.00	Nov 13	$4.90	0.31	3.7%	1.25%	4.92%	739	15
$395.00	Oct 30	$7.10	0.44	1.1%	1.82%	2.92%	92	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,649

Total Puts 10,604

Put/Call Ratio 0.35

Net Difference 20,045

Prior's Put/Call Breakdown

Total Calls 22,056

Total Puts 18,361

Put/Call Ratio 0.83

Net Difference 3,695

Prior 7-Day Put/Call Summary

Total Calls 120,743

Total Puts 79,755

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card