V - Options Database

VISA INC A

$391.29 +1.52%

(10/8 18:48) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 36,727

Calls: 27,417 (75%)

Puts: 9,310 (25%)

Prior (08/24) 37,356

Calls: 20,715 (55%)

Puts: 16,641 (45%)

Current vs Prior -1.68%

Calls: +32.35% (Calls)

Puts: -44.05% (Puts)

Prior 7-Day Total 232,656

Calls: 131,893 (57%)

Puts: 100,763 (43%)

Prior 7-Day Average 33,236

Calls: 18,841 (57%)

Puts: 14,394 (43%)

Current vs Prior 7-Day Avg +10.50%

Calls: +45.51%

Puts: -35.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $22.88M

Calls: $20.28M (89%)

Puts: $2.60M (11%)

Prior (08/24) $29.71M

Calls: $25.81M (87%)

Puts: $3.90M (13%)

Current vs Prior -22.98%

Calls: -21.43%

Puts: -33.27%

Prior 7-Day Total $154.99M

Calls: $124.06M (80%)

Puts: $30.93M (20%)

Prior 7-Day Average $22.14M

Calls: $17.72M (80%)

Puts: $4.42M (20%)

Current vs Prior 7-Day Avg +3.34%

Calls: +14.42%

Puts: -41.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.34

Prior (08/24) 0.80

Current vs Prior -57.73%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -55.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 392,933

Calls: 208,010 (53%)

Puts: 184,923 (47%)

Prior (08/24) 442,956

Calls: 217,011 (49%)

Puts: 225,945 (51%)

Current vs Prior -11.29%

Prior 7-Day Total 2,993,126

Calls: 1,517,832 (51%)

Puts: 1,475,294 (49%)

Prior 7-Day Average 427,589

Calls: 216,833 (51%)

Puts: 210,756 (49%)

Current vs Prior 7-Day Avg -8.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.15% | 3.06%2.15% | 6.66%

Prior 3.97% | 4.68%5.91% | 8.17%

Current vs Prior -45.78% | -34.54%-63.54% | -18.56%

Prior 7-Day Avg 3.27% | 4.13%4.98% | 7.41%

Current vs 7-Day Avg -34.12% | -25.79%-56.70% | -10.15%

Prior 7-Day Eod 3.97% | 4.68%2.91% | 7.19%

Current vs 7-Day Eod -45.78% | -34.54%-25.93% | -7.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.14% | 8.13%

Calls: 4.60% | 4.72%

Puts: 3.68% | 11.55%

Prior 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Current vs Prior -54.65% | -3.56%

Prior 7-Day Avg 6.39% | 7.34%

Calls: 6.58% | 7.98%

Puts: 6.20% | 6.71%

Current vs 7-Day Avg -35.19% | +10.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($20.28M) vs puts ($2.60M). Extreme bullish P/C ratio of 0.34 - heavy call buying (27,417 calls vs 9,310 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	19.00	19.25	$19.13	1.3%	128	0.97	640
$377.50	Oct 16	14.20	14.40	$14.30	1.4%	24	0.93	463
$375.00	Oct 16	16.55	16.85	$16.70	1.8%	119	0.96	1.6K
$380.00	Oct 16	11.85	12.10	$11.98	2.1%	1.2K	0.89	3.0K
$397.50	Oct 16	1.37	1.40	$1.39	2.2%	424	0.26	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	18.65	18.90	$18.77	1.3%	4	0.95	--
$407.50	Oct 16	16.20	16.45	$16.33	1.5%	16	0.94	--
$397.50	Oct 16	7.30	7.45	$7.38	2.0%	16	0.74	--
$387.50	Oct 16	1.89	1.93	$1.91	2.1%	220	0.33	36
$400.00	Oct 16	9.30	9.50	$9.40	2.1%	63	0.82	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 16	0.22	0.24	$0.23	8.7%	95	0.06	24
$415.00	Oct 16	0.08	0.09	$0.09	11.1%	7.9K	0.02	288
$405.00	Oct 16	0.35	0.37	$0.36	5.6%	337	0.08	1.0K
$402.50	Oct 16	0.56	0.59	$0.57	5.3%	3.6K	0.12	36
$400.00	Oct 16	0.88	0.91	$0.90	3.3%	777	0.18	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 16	0.29	0.31	$0.30	6.7%	132	0.07	244
$380.00	Oct 16	0.47	0.51	$0.49	8.2%	523	0.11	453
$382.50	Oct 16	0.77	0.81	$0.79	5.1%	106	0.16	98
$340.00	Nov 20	0.81	0.97	$0.89	18.0%	30	0.06	800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	55.65	58.60	$57.13	5.2%	--	1.00	18
$315.00	Nov 20	75.85	79.45	$77.65	4.6%	--	1.00	31
$320.00	Nov 20	71.15	74.25	$72.70	4.3%	--	1.00	296
$325.00	Nov 20	66.00	69.00	$67.50	4.4%	--	1.00	55
$330.00	Nov 20	61.90	64.10	$63.00	3.5%	--	1.00	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	22.30	24.70	$23.50	10.2%	1	1.00	--
$410.00	Oct 16	18.65	18.90	$18.77	1.3%	4	0.95	--
$407.50	Oct 16	16.20	16.45	$16.33	1.5%	16	0.94	--
$405.00	Oct 16	13.80	14.10	$13.95	2.2%	1	0.91	--
$402.50	Oct 16	11.50	11.75	$11.63	2.1%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 30.9K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	0.08	0.09	$0.09	11.1%	7.9K	0.02	288
$402.50	Oct 16	0.56	0.59	$0.57	5.3%	3.6K	0.12	36
$390.00	Oct 16	4.25	4.45	$4.35	4.6%	1.4K	0.56	3.2K
$380.00	Oct 16	11.85	12.10	$11.98	2.1%	1.2K	0.89	3.0K
$395.00	Oct 16	2.04	2.15	$2.09	5.3%	811	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.11	0.22	$0.17	64.7%	933	0.04	2.1K
$385.00	Oct 16	1.22	1.28	$1.25	4.8%	839	0.23	161
$390.00	Oct 16	2.79	2.90	$2.85	3.9%	733	0.43	41
$380.00	Oct 16	0.47	0.51	$0.49	8.2%	523	0.11	453
$370.00	Oct 16	0.06	0.11	$0.09	55.6%	345	0.02	934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Oct 16	Oct 23	21.2%	19.4%	9.4%	242	82
$382.50	Oct 16	Oct 23	22.1%	20.3%	8.9%	198	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 6.35, avg 7.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$3.26	$1.74	$3.26	76%	0.53	$378.26
$380.00	$382.50	Oct 30	$1.35	$1.15	$1.35	70%	0.85	$381.35
$380.00	$385.00	Nov 13	$2.85	$2.15	$2.85	67%	0.75	$382.85
$395.00	$400.00	Nov 13	$1.75	$3.25	$1.75	45%	1.86	$396.75
$410.00	$420.00	Nov 6	$1.46	$8.54	$1.46	24%	5.85	$411.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$0.68	$4.32	$0.68	27%	6.35	$374.32
$380.00	$377.50	Oct 30	$0.25	$2.25	$0.25	30%	9.00	$379.75
$360.00	$355.00	Nov 13	$0.20	$4.80	$0.20	13%	24.00	$359.80
$375.00	$372.50	Oct 30	$0.20	$2.30	$0.20	23%	11.50	$374.80
$370.00	$367.50	Oct 30	$0.12	$2.38	$0.12	18%	19.83	$369.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.71, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Oct 23	$1.02	$1.02	$8.98	92%	0.11	$441.02
$450.00	$455.00	Oct 16	$0.86	$0.86	$4.14	94%	0.21	$450.86
$435.00	$440.00	Oct 30	$0.83	$0.83	$4.17	91%	0.20	$435.83
$405.00	$410.00	Nov 13	$1.60	$1.60	$3.40	68%	0.47	$406.60
$400.00	$405.00	Nov 13	$1.92	$1.92	$3.08	61%	0.62	$401.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 23	$1.04	$1.04	$1.46	93%	0.71	$346.46
$362.50	$360.00	Oct 30	$0.65	$0.65	$1.85	87%	0.35	$361.85
$355.00	$350.00	Nov 6	$0.72	$0.72	$4.28	90%	0.17	$354.28
$377.50	$375.00	Oct 30	$0.98	$0.98	$1.52	72%	0.64	$376.52
$372.50	$370.00	Oct 30	$0.76	$0.76	$1.74	79%	0.44	$371.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$2.00	21.0%	19.0%
$387.50	Oct 16	Oct 23	$1.98	21.2%	19.4%
$395.00	Oct 16	Oct 23	$1.86	22.0%	20.2%
$392.50	Oct 16	Oct 23	$2.02	21.9%	20.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$1.65	21.0%	19.0%
$387.50	Oct 16	Oct 23	$1.64	21.2%	19.4%
$395.00	Oct 16	Oct 23	$1.27	22.0%	20.2%
$392.50	Oct 16	Oct 23	$1.55	22.1%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.83% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$3.08	$4.08	$7.16	$385.34	$399.66	1.83%
$390.00	Oct 16	$4.35	$2.85	$7.20	$382.80	$397.20	1.84%
$395.00	Oct 16	$2.09	$5.63	$7.72	$387.28	$402.72	1.97%
$387.50	Oct 16	$5.95	$1.91	$7.86	$379.64	$395.36	2.01%
$397.50	Oct 16	$1.39	$7.38	$8.77	$388.73	$406.27	2.24%
$385.00	Oct 16	$7.78	$1.25	$9.03	$375.97	$394.03	2.31%
$400.00	Oct 16	$0.90	$9.40	$10.30	$389.70	$410.30	2.63%
$382.50	Oct 16	$9.80	$0.79	$10.59	$371.91	$393.09	2.71%
$392.50	Oct 23	$5.10	$5.63	$10.73	$381.77	$403.23	2.74%
$390.00	Oct 23	$6.35	$4.50	$10.85	$379.15	$400.85	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$380.00	Oct 16	$0.57	$0.49	$1.06	$378.94	$403.56
$402.50	$382.50	Oct 16	$0.57	$0.79	$1.36	$381.14	$403.86
$400.00	$380.00	Oct 16	$0.90	$0.49	$1.39	$378.61	$401.39
$400.00	$382.50	Oct 16	$0.90	$0.79	$1.69	$380.81	$401.69
$402.50	$385.00	Oct 16	$0.57	$1.25	$1.82	$383.18	$404.32
$397.50	$380.00	Oct 16	$1.39	$0.49	$1.88	$378.12	$399.38
$400.00	$385.00	Oct 16	$0.90	$1.25	$2.15	$382.85	$402.15
$397.50	$382.50	Oct 16	$1.39	$0.79	$2.18	$380.32	$399.68
$397.50	$385.00	Oct 16	$1.39	$1.25	$2.64	$382.36	$400.14
$402.50	$387.50	Oct 16	$0.57	$1.91	$2.48	$385.02	$404.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 2.79, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	398/400	Oct 23	$1.84	$0.66	59%	2.79	$345.66	$399.34
345/348	405/408	Oct 23	$1.39	$1.11	76%	1.25	$346.11	$406.39
345/348	402/405	Oct 23	$1.47	$1.03	71%	1.43	$346.03	$403.97
345/348	408/410	Oct 23	$1.24	$1.26	80%	0.98	$346.26	$408.74
345/348	400/402	Oct 23	$1.58	$0.92	66%	1.72	$345.92	$401.58
320/325	450/455	Oct 16	$1.00	$4.00	92%	0.25	$324.00	$451.00
345/348	415/420	Oct 23	$1.26	$3.74	87%	0.34	$346.24	$416.26
335/338	450/455	Oct 16	$0.97	$4.03	92%	0.24	$336.53	$450.97
345/348	440/450	Oct 23	$2.06	$7.94	85%	0.26	$345.44	$442.06
345/348	410/415	Oct 23	$1.41	$3.59	82%	0.39	$346.09	$411.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.19	$4.81	14%	25.32
$385.00	$390.00	$395.00	Nov 6	$0.30	$4.70	16%	15.67
$390.00	$395.00	$400.00	Nov 20	$0.24	$4.76	13%	19.83
$390.00	$392.50	$395.00	Oct 23	$0.10	$2.40	15%	24.00
$360.00	$365.00	$370.00	Nov 20	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$405.00	$420.00	Nov 13	$2.70	$12.30	36%	4.56
$385.00	$390.00	$395.00	Nov 6	$0.23	$4.77	16%	20.74
$385.00	$390.00	$395.00	Oct 30	$0.27	$4.73	17%	17.52
$380.00	$385.00	$390.00	Nov 20	$0.23	$4.77	14%	20.74
$375.00	$380.00	$385.00	Nov 6	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-13.31, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Nov 6	-$13.31	$16.69
$410.00	$420.00	1:2	Nov 6	-$0.58	$9.42
$425.00	$435.00	1:2	Nov 6	-$0.27	$9.73
$410.00	$415.00	1:2	Oct 16	-$0.01	$4.99
$400.00	$402.50	1:2	Oct 16	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$400.00	1:2	Oct 30	-$2.35	$12.65
$405.00	$390.00	1:2	Nov 13	-$0.90	$14.10
$420.00	$405.00	1:2	Nov 13	-$7.10	$7.90
$385.00	$375.00	1:2	Nov 13	-$1.52	$8.48
$355.00	$350.00	1:2	Nov 6	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.62%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 20	$10.25	0.47	0.9%	2.62%	3.57%	49	1.1K
$400.00	Nov 20	$8.15	0.40	2.2%	2.08%	4.31%	184	1.1K
$405.00	Nov 20	$6.15	0.34	3.5%	1.57%	5.08%	11	1.1K
$400.00	Nov 13	$6.95	0.39	2.2%	1.78%	4.00%	25	45
$395.00	Nov 6	$8.40	0.46	0.9%	2.15%	3.09%	23	58
$410.00	Nov 20	$4.65	0.28	4.8%	1.19%	5.97%	30	1.0K
$395.00	Nov 13	$8.10	0.45	0.9%	2.07%	3.02%	4	78
$400.00	Nov 6	$6.25	0.38	2.2%	1.60%	3.82%	7	142
$405.00	Nov 13	$5.15	0.32	3.5%	1.32%	4.82%	737	15
$395.00	Oct 30	$7.70	0.45	0.9%	1.97%	2.92%	92	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,417

Total Puts 9,310

Put/Call Ratio 0.34

Net Difference 18,107

Prior's Put/Call Breakdown

Total Calls 20,715

Total Puts 16,641

Put/Call Ratio 0.80

Net Difference 4,074

Prior 7-Day Put/Call Summary

Total Calls 131,893

Total Puts 100,763

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card