V - Options Database

VISA INC A

$375.10 +0.81%

(10/7 18:52) ◀

Thursday, October 8, 2026 (6:48pm)

▶ (10/12 14:00)

◀ 10/8 18:48 ▶

Option Volume

Detail

ℹ

Current (10/08) 31,331

Calls: 13,998 (45%)

Puts: 17,333 (55%)

Prior (10/07) 20,497

Calls: 14,912 (73%)

Puts: 5,585 (27%)

Current vs Prior +52.86%

Calls: -6.13% (Calls)

Puts: +210.35% (Puts)

Prior 7-Day Total 142,389

Calls: 90,203 (63%)

Puts: 52,186 (37%)

Prior 7-Day Average 20,341

Calls: 12,886 (63%)

Puts: 7,455 (37%)

Current vs Prior 7-Day Avg +54.03%

Calls: +8.63%

Puts: +132.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $22.77M

Calls: $16.14M (71%)

Puts: $6.63M (29%)

Prior (10/07) $26.88M

Calls: $23.80M (89%)

Puts: $3.08M (11%)

Current vs Prior -15.30%

Calls: -32.19%

Puts: +115.22%

Prior 7-Day Total $190.50M

Calls: $154.78M (81%)

Puts: $35.72M (19%)

Prior 7-Day Average $27.21M

Calls: $22.11M (81%)

Puts: $5.10M (19%)

Current vs Prior 7-Day Avg -16.34%

Calls: -27.01%

Puts: +29.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.24

Prior (10/07) 0.37

Current vs Prior +230.61%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +109.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 244,337

Calls: 143,059 (59%)

Puts: 101,278 (41%)

Prior (10/07) 234,913

Calls: 134,793 (57%)

Puts: 100,120 (43%)

Current vs Prior +4.01%

Prior 7-Day Total 1,529,364

Calls: 884,830 (58%)

Puts: 644,534 (42%)

Prior 7-Day Average 218,480

Calls: 126,404 (58%)

Puts: 92,076 (42%)

Current vs Prior 7-Day Avg +11.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.44% | 2.91%2.91% | 7.19%

Prior 1.56% | 2.75%2.75% | 6.98%

Current vs Prior -7.79% | +5.59%+5.59% | +3.02%

Prior 7-Day Avg 1.92% | 3.05%3.42% | 7.43%

Current vs 7-Day Avg -24.77% | -4.66%-14.85% | -3.18%

Prior 7-Day Eod 1.56% | 2.75%2.75% | 6.98%

Current vs 7-Day Eod -7.79% | +5.59%+5.59% | +3.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.14M). Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 231% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	17.65	17.95	$17.80	1.7%	4	0.95	55
$360.00	Oct 9	15.20	15.50	$15.35	2.0%	3	0.97	379
$357.50	Oct 16	18.30	18.80	$18.55	2.7%	5	0.91	328
$360.00	Oct 16	16.05	16.50	$16.27	2.8%	109	0.89	3.6K
$375.00	Oct 16	4.95	5.10	$5.03	3.0%	204	0.51	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 16	17.40	17.85	$17.63	2.6%	10	0.91	--
$390.00	Oct 16	15.05	15.45	$15.25	2.6%	38	0.88	1
$380.00	Oct 16	7.35	7.55	$7.45	2.7%	106	0.65	397
$385.00	Oct 9	9.75	10.05	$9.90	3.0%	22	0.96	20
$375.00	Oct 16	4.45	4.60	$4.53	3.3%	441	0.49	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	0.65	0.79	$0.72	19.4%	268	0.12	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	0.50	0.60	$0.55	18.2%	138	0.09	274
$360.00	Oct 16	0.70	0.79	$0.75	12.0%	181	0.12	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	31.55	34.65	$33.10	9.4%	1	1.00	--
$325.00	Oct 16	49.25	52.35	$50.80	6.1%	2	1.00	--
$350.00	Oct 9	24.20	26.70	$25.45	9.8%	4	0.99	--
$335.00	Oct 9	39.05	41.40	$40.22	5.8%	18	0.98	--
$360.00	Oct 9	15.20	15.50	$15.35	2.0%	3	0.97	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	13.75	15.70	$14.73	13.2%	13	1.00	--
$410.00	Oct 23	33.00	36.05	$34.53	8.8%	1	0.98	--
$385.00	Oct 9	9.75	10.05	$9.90	3.0%	22	0.96	20
$387.50	Oct 9	11.25	13.25	$12.25	16.3%	9	0.95	--
$382.50	Oct 9	7.20	7.55	$7.38	4.7%	50	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 25.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	2.83	3.00	$2.92	5.8%	986	0.35	3.2K
$372.50	Oct 9	3.65	3.95	$3.80	7.9%	892	0.70	686
$380.00	Oct 9	0.34	0.48	$0.41	34.1%	865	0.16	697
$377.50	Oct 9	0.98	1.14	$1.06	15.1%	687	0.33	395
$385.00	Oct 16	1.45	1.62	$1.54	11.0%	507	0.22	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.10	0.17	$0.14	50.0%	2.7K	0.05	297
$375.00	Oct 9	1.82	2.00	$1.91	9.4%	1.8K	0.48	318
$367.50	Oct 16	1.89	2.04	$1.97	7.6%	1.4K	0.26	346
$372.50	Oct 9	0.95	1.05	$1.00	10.0%	776	0.30	49
$367.50	Oct 9	0.24	0.34	$0.29	34.5%	741	0.10	167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.6%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 9	Nov 20	29.9%	22.4%	33.8%	447	1.8K
$372.50	Oct 9	Oct 23	27.7%	22.0%	25.8%	931	725
$375.00	Oct 9	Nov 20	26.6%	22.6%	17.7%	442	1.3K
$377.50	Oct 9	Oct 23	26.6%	23.6%	13.1%	698	490
$380.00	Oct 9	Nov 20	25.6%	24.9%	2.8%	1.1K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 9	Nov 20	29.9%	22.4%	33.8%	816	2.4K
$372.50	Oct 9	Oct 23	27.7%	22.0%	25.8%	791	49
$375.00	Oct 9	Nov 20	26.6%	22.6%	17.7%	1.9K	497
$377.50	Oct 9	Oct 23	26.6%	23.6%	13.1%	341	27
$380.00	Oct 9	Nov 20	25.6%	24.9%	2.8%	113	535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 59.98, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$440.00	Nov 6	$0.41	$24.59	$0.41	11%	59.98	$415.41
$405.00	$420.00	Oct 30	$0.59	$14.41	$0.59	14%	24.42	$405.59
$420.00	$430.00	Oct 30	$0.11	$9.89	$0.11	9%	89.91	$420.11
$400.00	$405.00	Oct 30	$0.28	$4.72	$0.28	17%	16.86	$400.28
$405.00	$415.00	Nov 6	$0.76	$9.24	$0.76	16%	12.16	$405.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$0.51	$4.49	$0.51	27%	8.80	$359.49
$380.00	$375.00	Nov 20	$2.00	$3.00	$2.00	55%	1.50	$378.00
$350.00	$345.00	Nov 6	$0.27	$4.73	$0.27	17%	17.52	$349.73
$370.00	$365.00	Nov 20	$1.54	$3.46	$1.54	42%	2.25	$368.46
$350.00	$345.00	Nov 13	$0.46	$4.54	$0.46	19%	9.87	$349.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 23	$1.06	$1.06	$1.44	90%	0.74	$408.56
$392.50	$400.00	Oct 9	$1.06	$1.06	$6.44	86%	0.16	$393.56
$420.00	$440.00	Oct 16	$1.04	$1.04	$18.96	92%	0.05	$421.04
$430.00	$435.00	Oct 30	$1.00	$1.00	$4.00	92%	0.25	$431.00
$387.50	$390.00	Oct 23	$1.29	$1.29	$1.21	74%	1.07	$388.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.00	$1.00	$4.00	90%	0.25	$334.00
$355.00	$350.00	Nov 6	$1.48	$1.48	$3.52	77%	0.42	$353.52
$360.00	$355.00	Oct 30	$1.43	$1.43	$3.57	75%	0.40	$358.57
$347.50	$345.00	Oct 23	$0.60	$0.60	$1.90	89%	0.32	$346.90
$375.00	$370.00	Nov 20	$2.58	$2.58	$2.42	51%	1.07	$372.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.68, cheapest $2.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 16	$2.68	27.7%	21.4%
$375.00	Oct 9	Oct 16	$2.90	26.6%	20.9%
$377.50	Oct 9	Oct 16	$2.82	26.6%	22.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 9	Oct 16	$2.48	27.7%	21.4%
$375.00	Oct 9	Oct 16	$2.62	26.6%	20.9%
$377.50	Oct 9	Oct 16	$2.60	26.6%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.08% of stock, avg 4.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 9	$2.13	$1.91	$4.04	$370.96	$379.04	1.08%
$377.50	Oct 9	$1.06	$3.28	$4.34	$373.16	$381.84	1.16%
$372.50	Oct 9	$3.80	$1.00	$4.80	$367.70	$377.30	1.28%
$380.00	Oct 9	$0.41	$5.15	$5.56	$374.44	$385.56	1.48%
$370.00	Oct 9	$5.88	$0.53	$6.41	$363.59	$376.41	1.71%
$382.50	Oct 9	$0.14	$7.38	$7.52	$374.98	$390.02	2.00%
$367.50	Oct 9	$8.07	$0.29	$8.36	$359.14	$375.86	2.23%
$375.00	Oct 16	$5.03	$4.53	$9.56	$365.44	$384.56	2.55%
$377.50	Oct 16	$3.88	$5.88	$9.76	$367.74	$387.26	2.60%
$385.00	Oct 9	$0.09	$9.90	$9.99	$375.01	$394.99	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$367.50	Oct 9	$0.14	$0.29	$0.43	$367.07	$382.93
$382.50	$355.00	Oct 9	$0.14	$0.31	$0.45	$354.55	$382.95
$382.50	$370.00	Oct 9	$0.14	$0.53	$0.67	$369.33	$383.17
$380.00	$367.50	Oct 9	$0.41	$0.29	$0.70	$366.80	$380.70
$380.00	$355.00	Oct 9	$0.41	$0.31	$0.72	$354.28	$380.72
$380.00	$370.00	Oct 9	$0.41	$0.53	$0.94	$369.06	$380.94
$392.50	$367.50	Oct 9	$1.07	$0.29	$1.36	$366.14	$393.86
$382.50	$372.50	Oct 9	$0.14	$1.00	$1.14	$371.36	$383.64
$392.50	$355.00	Oct 9	$1.07	$0.31	$1.38	$353.62	$393.88
$380.00	$372.50	Oct 9	$0.41	$1.00	$1.41	$371.09	$381.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.98, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	408/410	Oct 23	$1.66	$0.84	79%	1.98	$345.84	$409.16
345/348	388/390	Oct 23	$1.89	$0.61	63%	3.10	$345.61	$389.39
360/362	408/410	Oct 23	$1.76	$0.74	66%	2.38	$360.74	$409.26
365/368	408/410	Oct 23	$1.86	$0.64	58%	2.91	$365.64	$409.36
355/360	430/435	Oct 30	$2.43	$2.57	67%	0.95	$357.57	$432.43
360/362	388/390	Oct 23	$1.99	$0.51	50%	3.90	$360.51	$389.49
350/352	408/410	Oct 23	$1.33	$1.17	77%	1.14	$351.17	$408.83
345/348	398/400	Oct 23	$1.26	$1.24	75%	1.02	$346.24	$398.76
365/368	388/390	Oct 23	$2.09	$0.41	42%	5.10	$365.41	$389.59
350/352	388/390	Oct 23	$1.56	$0.94	61%	1.66	$350.94	$389.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	16%	49.00
$380.00	$385.00	$390.00	Nov 6	$0.07	$4.93	14%	70.43
$370.00	$375.00	$380.00	Nov 20	$0.06	$4.94	13%	82.33
$375.00	$380.00	$385.00	Nov 6	$0.12	$4.88	14%	40.67
$385.00	$390.00	$395.00	Nov 20	$0.08	$4.92	12%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 30	$0.24	$4.76	16%	19.83
$372.50	$375.00	$377.50	Oct 9	$0.46	$2.04	38%	4.43
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	6%	70.43
$365.00	$367.50	$370.00	Oct 9	$0.09	$2.41	12%	26.78
$365.00	$367.50	$370.00	Oct 16	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.85, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 23	-$3.85	$11.15
$415.00	$440.00	1:2	Nov 6	-$0.71	$24.29
$372.50	$375.00	1:2	Oct 9	-$0.46	$2.04
$405.00	$450.00	1:2	Oct 9	-$0.20	$44.80
$405.00	$420.00	1:2	Oct 30	-$0.64	$14.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$375.00	1:2	Oct 9	-$0.54	$1.96
$375.00	$365.00	1:2	Nov 13	-$3.15	$6.85
$375.00	$372.50	1:2	Oct 9	-$0.09	$2.41
$380.00	$377.50	1:2	Oct 9	-$1.41	$1.09
$372.50	$370.00	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.59%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$9.70	0.45	1.3%	2.59%	3.89%	248	1.7K
$385.00	Nov 20	$8.00	0.39	2.6%	2.13%	4.77%	50	960
$390.00	Nov 20	$6.15	0.33	4.0%	1.64%	5.61%	142	1.3K
$380.00	Nov 13	$8.75	0.45	1.3%	2.33%	3.64%	5	4
$380.00	Nov 6	$8.20	0.45	1.3%	2.19%	3.49%	17	45
$385.00	Nov 13	$6.40	0.39	2.6%	1.71%	4.35%	4	84
$395.00	Nov 20	$4.65	0.27	5.3%	1.24%	6.54%	64	1.1K
$385.00	Nov 6	$6.10	0.38	2.6%	1.63%	4.27%	5	352
$380.00	Oct 30	$7.30	0.45	1.3%	1.95%	3.25%	36	1.0K
$390.00	Nov 13	$4.60	0.32	4.0%	1.23%	5.20%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,998

Total Puts 17,333

Put/Call Ratio 1.24

Net Difference -3,335

Prior's Put/Call Breakdown

Total Calls 14,912

Total Puts 5,585

Put/Call Ratio 0.37

Net Difference 9,327

Prior 7-Day Put/Call Summary

Total Calls 90,203

Total Puts 52,186

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card