V - Options Database

VISA INC A

$358.56 -1.80%

$358.59 (+0.01%)🌙

as of 07/17 07:27 PM

(7/16 19:10) ◀

Friday, July 17, 2026 (7:27pm)

▶

◀ 7/17 19:27

Option Volume

Detail

ℹ

Current (07/17) 34,228

Calls: 19,265 (56%)

Puts: 14,963 (44%)

Prior (07/16) 33,824

Calls: 19,739 (58%)

Puts: 14,085 (42%)

Current vs Prior +1.19%

Calls: -2.40% (Calls)

Puts: +6.23% (Puts)

Prior 7-Day Total 239,731

Calls: 117,550 (49%)

Puts: 122,181 (51%)

Prior 7-Day Average 34,247

Calls: 16,792 (49%)

Puts: 17,454 (51%)

Current vs Prior 7-Day Avg -0.06%

Calls: +14.72%

Puts: -14.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $18.33M

Calls: $13.31M (73%)

Puts: $5.02M (27%)

Prior (07/16) $18.47M

Calls: $16.21M (88%)

Puts: $2.26M (12%)

Current vs Prior -0.74%

Calls: -17.88%

Puts: +122.21%

Prior 7-Day Total $104.95M

Calls: $76.58M (73%)

Puts: $28.37M (27%)

Prior 7-Day Average $14.99M

Calls: $10.94M (73%)

Puts: $4.05M (27%)

Current vs Prior 7-Day Avg +22.27%

Calls: +21.67%

Puts: +23.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.78

Prior (07/16) 0.71

Current vs Prior +8.85%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -29.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 271,757

Calls: 158,187 (58%)

Puts: 113,570 (42%)

Prior (07/16) 295,792

Calls: 162,495 (55%)

Puts: 133,297 (45%)

Current vs Prior -8.13%

Prior 7-Day Total 1,885,012

Calls: 1,040,762 (55%)

Puts: 844,250 (45%)

Prior 7-Day Average 269,287

Calls: 148,680 (55%)

Puts: 120,607 (45%)

Current vs Prior 7-Day Avg +0.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.69% | 2.80%0.69% | 7.25%

Prior 1.55% | 3.02%1.55% | 7.24%

Current vs Prior +81.14% | +69.51%-55.12% | +0.10%

Prior 7-Day Avg 2.12% | 3.49%2.60% | 7.58%

Current vs 7-Day Avg +31.92% | +46.90%-73.32% | -4.40%

Prior 7-Day Eod 1.55% | 3.02%1.55% | 7.24%

Current vs 7-Day Eod +81.14% | +69.51%-55.12% | +0.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.31M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 24	45.40	47.25	$46.33	4.0%	1	1.00	--
$315.00	Jul 24	42.90	44.75	$43.83	4.2%	1	1.00	--
$320.00	Aug 21	39.70	41.60	$40.65	4.7%	9	0.91	--
$320.00	Jul 24	37.90	39.75	$38.83	4.8%	1	1.00	--
$330.00	Aug 21	30.90	32.45	$31.68	4.9%	4	0.85	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	14.60	15.10	$14.85	3.4%	27	0.58	51
$365.00	Aug 14	13.55	14.35	$13.95	5.7%	106	0.59	3
$380.00	Aug 28	24.85	26.50	$25.68	6.4%	1	0.74	1
$360.00	Aug 21	11.85	12.65	$12.25	6.5%	50	0.51	735
$375.00	Aug 21	20.85	22.40	$21.63	7.2%	2	0.70	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.24, cheapest $0.24)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	0.22	0.26	$0.24	16.7%	4	0.02	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 17	49.25	52.10	$50.68	5.6%	1	1.00	1
$310.00	Jul 17	47.30	50.30	$48.80	6.1%	6	1.00	496
$312.50	Jul 17	44.85	47.10	$45.98	4.9%	1	1.00	--
$315.00	Jul 17	42.35	44.95	$43.65	6.0%	2	1.00	--
$317.50	Jul 17	39.80	42.10	$40.95	5.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 17	8.15	9.90	$9.03	19.4%	5	0.99	--
$365.00	Jul 17	5.80	7.40	$6.60	24.2%	286	0.99	25
$362.50	Jul 17	3.05	4.90	$3.98	46.5%	6	0.94	--
$375.00	Jul 24	16.05	17.70	$16.88	9.8%	15	0.91	--
$360.00	Jul 17	0.80	2.38	$1.59	99.4%	1.2K	0.90	190

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 23.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	0.30	0.66	$0.48	75.0%	2.8K	0.09	486
$360.00	Jul 17	0.01	0.11	$0.06	166.7%	1.5K	0.10	3.4K
$370.00	Jul 24	0.82	1.27	$1.05	42.9%	1.2K	0.17	1.2K
$345.00	Aug 21	19.35	21.10	$20.23	8.7%	1.1K	0.69	5.0K
$375.00	Aug 21	5.15	5.65	$5.40	9.3%	613	0.30	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.80	2.38	$1.59	99.4%	1.2K	0.90	190
$357.50	Jul 17	0.00	0.06	$0.03	200.0%	1.2K	0.09	486
$345.00	Aug 21	5.90	6.40	$6.15	8.1%	779	0.31	413
$350.00	Jul 24	1.28	1.79	$1.54	33.1%	743	0.23	271
$360.00	Jul 31	8.70	9.55	$9.13	9.3%	299	0.52	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1103.1%, max 3045.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 21	809.8%	27.8%	2809.5%	37	60
$410.00	Jul 17	Aug 21	751.0%	26.9%	2695.8%	22	189
$405.00	Jul 17	Aug 21	691.0%	27.0%	2459.3%	6	55
$400.00	Jul 17	Aug 28	629.9%	26.7%	2256.5%	2	--
$320.00	Jul 17	Aug 21	658.7%	28.7%	2193.2%	24	787

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 14	1145.5%	36.4%	3045.7%	78	2.1K
$295.00	Jul 17	Aug 28	974.3%	32.6%	2887.9%	2	1
$315.00	Jul 17	Aug 28	738.5%	29.3%	2420.0%	14	1
$300.00	Jul 17	Aug 28	760.2%	30.4%	2398.6%	4	1.0K
$305.00	Jul 17	Aug 21	739.7%	30.4%	2333.1%	16	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 82.33, avg 8.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$420.00	Jul 31	$0.24	$19.76	$0.24	82.33	$400.24
$410.00	$425.00	Aug 7	$0.26	$14.74	$0.26	56.69	$410.26
$385.00	$390.00	Jul 24	$0.11	$4.89	$0.11	44.45	$385.11
$425.00	$430.00	Aug 14	$0.11	$4.89	$0.11	44.45	$425.11
$400.00	$420.00	Aug 14	$0.47	$19.53	$0.47	41.55	$400.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$295.00	Aug 7	$0.18	$14.82	$0.18	82.33	$309.82
$315.00	$310.00	Jul 31	$0.10	$4.90	$0.10	49.00	$314.90
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$310.00	$300.00	Aug 14	$0.28	$9.72	$0.28	34.71	$309.72
$315.00	$310.00	Aug 7	$0.22	$4.78	$0.22	21.73	$314.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 24	$4.80	$4.80	$0.20	24.00	$339.80
$332.50	$335.00	Jul 17	$2.37	$2.37	$0.13	18.23	$334.87
$342.50	$345.00	Jul 24	$2.37	$2.37	$0.13	18.23	$344.87
$325.00	$330.00	Jul 31	$4.69	$4.69	$0.31	15.13	$329.69
$312.50	$315.00	Jul 17	$2.33	$2.33	$0.17	13.71	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$360.00	Jul 17	$2.39	$2.39	$0.11	21.73	$360.11
$375.00	$370.00	Jul 24	$4.58	$4.58	$0.42	10.90	$370.42
$370.00	$367.50	Jul 24	$2.28	$2.28	$0.22	10.36	$367.72
$365.00	$362.50	Jul 24	$1.77	$1.77	$0.73	2.42	$363.23
$375.00	$370.00	Aug 14	$3.48	$3.48	$1.52	2.29	$371.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 24	Jul 31	$0.07	52.3%	40.0%
$430.00	Jul 17	Jul 31	$0.17	809.8%	43.0%
$315.00	Jul 17	Jul 24	$0.18	738.5%	42.9%
$380.00	Jul 17	Jul 24	$0.19	271.7%	24.3%
$420.00	Jul 31	Aug 14	$0.21	37.1%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 17	Jul 24	$0.09	444.5%	28.4%
$325.00	Jul 17	Jul 24	$0.10	515.3%	34.9%
$335.00	Jul 17	Jul 24	$0.14	420.8%	27.9%
$330.00	Jul 17	Jul 24	$0.15	375.7%	31.4%
$290.00	Jul 17	Jul 31	$0.17	1145.5%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.26% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 17	$0.90	$0.03	$0.93	$356.57	$358.43	0.26%
$360.00	Jul 17	$0.06	$1.59	$1.65	$358.35	$361.65	0.46%
$355.00	Jul 17	$3.39	$0.01	$3.40	$351.60	$358.40	0.95%
$362.50	Jul 17	$0.07	$3.98	$4.05	$358.45	$366.55	1.13%
$352.50	Jul 17	$6.03	$0.07	$6.10	$346.40	$358.60	1.70%
$365.00	Jul 17	$0.01	$6.60	$6.61	$358.39	$371.61	1.84%
$350.00	Jul 17	$8.52	$0.05	$8.57	$341.43	$358.57	2.39%
$360.00	Jul 24	$3.80	$4.97	$8.77	$351.23	$368.77	2.45%
$357.50	Jul 24	$5.08	$3.88	$8.96	$348.54	$366.46	2.50%
$367.50	Jul 17	$0.01	$9.03	$9.04	$358.46	$376.54	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.03% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Jul 17	$0.06	$0.03	$0.09	$357.41	$360.09
$362.50	$357.50	Jul 17	$0.07	$0.03	$0.10	$357.40	$362.60
$370.00	$347.50	Jul 24	$1.05	$1.04	$2.09	$345.41	$372.09
$367.50	$347.50	Jul 24	$1.33	$1.04	$2.37	$345.13	$369.87
$370.00	$350.00	Jul 24	$1.05	$1.54	$2.59	$347.41	$372.59
$367.50	$350.00	Jul 24	$1.33	$1.54	$2.87	$347.13	$370.37
$365.00	$347.50	Jul 24	$1.93	$1.04	$2.97	$344.53	$367.97
$370.00	$352.50	Jul 24	$1.05	$2.13	$3.18	$349.32	$373.18
$367.50	$352.50	Jul 24	$1.33	$2.13	$3.46	$349.04	$370.96
$365.00	$350.00	Jul 24	$1.93	$1.54	$3.47	$346.53	$368.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 40.67, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 21	$4.88	$0.12	40.67	$315.12	$329.88
315/318	325/330	Jul 31	$4.84	$0.16	30.25	$312.66	$329.84
320/322	325/330	Jul 31	$4.83	$0.17	28.41	$317.67	$329.83
310/315	325/330	Jul 31	$4.79	$0.21	22.81	$310.21	$329.79
325/330	335/340	Aug 21	$4.78	$0.22	21.73	$325.22	$339.78
305/310	320/325	Aug 21	$4.77	$0.23	20.74	$305.23	$324.77
310/315	320/325	Aug 21	$4.76	$0.24	19.83	$310.24	$324.76
305/310	325/330	Aug 21	$4.74	$0.26	18.23	$305.26	$329.74
310/315	325/330	Aug 21	$4.73	$0.27	17.52	$310.27	$329.73
320/325	335/340	Aug 21	$4.72	$0.28	16.86	$320.28	$339.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.09	$4.91	54.56
$345.00	$347.50	$350.00	Jul 17	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Aug 21	$0.10	$4.90	49.00
$395.00	$410.00	$425.00	Aug 7	$0.35	$14.65	41.86
$362.50	$365.00	$367.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$360.00	$362.50	$365.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.12, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$425.00	1:2	Jul 24	-$0.12	$24.88
$300.00	$330.00	1:2	Aug 28	-$5.58	$24.42
$330.00	$350.00	1:2	Aug 28	-$3.18	$16.82
$325.00	$345.00	1:2	Aug 14	-$3.31	$16.69
$387.50	$400.00	1:2	Jul 17	-$0.13	$12.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 28	-$0.92	$19.08
$310.00	$295.00	1:2	Aug 7	-$0.08	$14.92
$305.00	$295.00	1:2	Jul 24	-$0.04	$9.96
$310.00	$300.00	1:2	Aug 14	-$0.08	$9.92
$325.00	$315.00	1:2	Aug 28	-$0.87	$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.24%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$11.60	0.49	0.4%	3.24%	3.64%	7	14
$360.00	Aug 21	$10.80	0.49	0.4%	3.01%	3.41%	181	1.1K
$360.00	Aug 14	$9.35	0.49	0.4%	2.61%	3.01%	11	54
$365.00	Aug 28	$9.20	0.43	1.8%	2.57%	4.36%	2	--
$360.00	Aug 7	$8.55	0.49	0.4%	2.38%	2.79%	8	--
$365.00	Aug 21	$8.50	0.42	1.8%	2.37%	4.17%	111	1.6K
$370.00	Aug 28	$7.65	0.37	3.2%	2.13%	5.32%	6	18
$360.00	Jul 31	$7.55	0.48	0.4%	2.11%	2.51%	44	616
$365.00	Aug 14	$7.20	0.41	1.8%	2.01%	3.80%	19	95
$370.00	Aug 21	$6.55	0.36	3.2%	1.83%	5.02%	11	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,265

Total Puts 14,963

Put/Call Ratio 0.78

Net Difference 4,302

Prior's Put/Call Breakdown

Total Calls 19,739

Total Puts 14,085

Put/Call Ratio 0.71

Net Difference 5,654

Prior 7-Day Put/Call Summary

Total Calls 117,550

Total Puts 122,181

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card