V - Options Database

VISA INC A

$402.61 +0.72%

$401.99 (-0.15%)🌙

as of 10/16 07:59 PM

(10/14 18:53) ◀

Friday, October 16, 2026 (3:34am)

▶

◀ 10/16 03:34

Option Volume

Detail

ℹ

Current (10/17) 34,633

Calls: 18,287 (53%)

Puts: 16,346 (47%)

Prior (10/14) 24,820

Calls: 10,868 (44%)

Puts: 13,952 (56%)

Current vs Prior +39.54%

Calls: +68.26% (Calls)

Puts: +17.16% (Puts)

Prior 7-Day Total 205,153

Calls: 123,835 (60%)

Puts: 81,318 (40%)

Prior 7-Day Average 29,307

Calls: 17,690 (60%)

Puts: 11,616 (40%)

Current vs Prior 7-Day Avg +18.17%

Calls: +3.37%

Puts: +40.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $32.84M

Calls: $25.64M (78%)

Puts: $7.20M (22%)

Prior (10/14) $12.48M

Calls: $7.71M (62%)

Puts: $4.77M (38%)

Current vs Prior +163.12%

Calls: +232.49%

Puts: +50.99%

Prior 7-Day Total $187.74M

Calls: $148.78M (79%)

Puts: $38.96M (21%)

Prior 7-Day Average $26.82M

Calls: $21.25M (79%)

Puts: $5.57M (21%)

Current vs Prior 7-Day Avg +22.44%

Calls: +20.62%

Puts: +29.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.89

Prior (10/14) 1.28

Current vs Prior -30.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +21.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 282,510

Calls: 157,952 (56%)

Puts: 124,558 (44%)

Prior (10/14) 259,550

Calls: 139,689 (54%)

Puts: 119,861 (46%)

Current vs Prior +8.85%

Prior 7-Day Total 1,669,229

Calls: 965,656 (58%)

Puts: 703,573 (42%)

Prior 7-Day Average 238,461

Calls: 137,950 (58%)

Puts: 100,510 (42%)

Current vs Prior 7-Day Avg +18.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.55% | 4.83%6.56% | 8.12%

Prior 1.89% | 3.05%1.89% | 6.59%

Current vs Prior +34.93% | +58.34%+246.85% | +23.15%

Prior 7-Day Avg 1.89% | 3.03%2.57% | 6.92%

Current vs 7-Day Avg +35.06% | +59.42%+155.22% | +17.35%

Prior 7-Day Eod 1.89% | 3.05%1.89% | 6.59%

Current vs 7-Day Eod +34.93% | +58.34%+246.85% | +23.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Prior 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.86% | 7.95%

Calls: 8.26% | 7.51%

Puts: 13.46% | 8.39%

Current vs 7-Day Avg +79.53% | +19.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($25.64M) vs puts ($7.20M). Massive premium surge with dollar volume up 163% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	17.50	17.75	$17.63	1.4%	162	999.00	1.2K
$387.50	Oct 16	15.00	15.30	$15.15	2.0%	121	999.00	746
$385.00	Oct 23	18.25	18.65	$18.45	2.2%	17	0.92	469
$392.50	Oct 16	10.00	10.25	$10.13	2.5%	301	999.00	901
$395.00	Oct 16	7.45	7.65	$7.55	2.6%	780	999.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 16	9.80	10.00	$9.90	2.0%	1	999.00	--
$410.00	Oct 16	7.25	7.50	$7.38	3.4%	2	999.00	1
$402.50	Oct 23	4.25	4.40	$4.33	3.5%	209	0.49	141
$407.50	Oct 23	7.00	7.25	$7.13	3.5%	9	0.67	9
$405.00	Oct 23	5.45	5.65	$5.55	3.6%	195	0.58	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.51)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	0.47	0.55	$0.51	15.7%	321	0.08	125
$350.00	Nov 20	0.76	0.90	$0.83	16.9%	131	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 446.65, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	76.00	79.40	$77.70	4.4%	1	999.00	3
$335.00	Oct 16	66.15	68.80	$67.47	3.9%	4	999.00	--
$340.00	Oct 16	61.15	63.90	$62.53	4.4%	1	999.00	--
$345.00	Oct 16	56.15	58.95	$57.55	4.9%	4	999.00	44
$350.00	Oct 16	51.00	53.85	$52.43	5.4%	9	999.00	204

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	2.13	$1.07	199.1%	1	999.00	--
$330.00	Oct 16	0.05	$0.03	166.7%	37	999.00	1.1K
$340.00	Oct 16	0.05	$0.03	166.7%	2	999.00	--
$342.50	Oct 16	2.13	$1.07	199.1%	2	999.00	--
$347.50	Oct 16	2.13	$1.07	199.1%	1	999.00	285

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 27.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.37	2.78	$2.58	15.9%	969	999.00	1.7K
$405.00	Oct 16	0.00	0.01	$0.01	100.0%	895	999.00	1.2K
$395.00	Oct 16	7.45	7.65	$7.55	2.6%	780	999.00	1.3K
$402.50	Oct 16	0.20	0.39	$0.30	63.3%	697	999.00	977
$410.00	Oct 16	0.00	0.01	$0.01	100.0%	617	999.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 16	0.00	0.05	$0.03	166.7%	1.9K	999.00	2.1K
$400.00	Oct 23	3.20	3.35	$3.28	4.6%	1.7K	0.41	690
$400.00	Oct 16	0.00	0.01	$0.01	100.0%	1.7K	999.00	350
$395.00	Oct 16	0.00	0.01	$0.01	100.0%	899	999.00	233
$395.00	Oct 23	1.78	1.97	$1.88	10.1%	622	0.26	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 49.00, avg 8.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 16	$0.29	$2.21	$0.29	100%	7.62	$402.79
$427.50	$430.00	Oct 16	$1.06	$1.44	$1.06	100%	1.36	$428.56
$415.00	$420.00	Nov 20	$1.00	$4.00	$1.00	34%	4.00	$416.00
$410.00	$412.50	Oct 30	$0.55	$1.95	$0.55	38%	3.55	$410.55
$390.00	$395.00	Nov 20	$2.93	$2.07	$2.93	68%	0.71	$392.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 16	$0.10	$4.90	$0.10	100%	49.00	$369.90
$355.00	$350.00	Oct 16	$0.44	$4.56	$0.44	100%	10.36	$354.56
$402.50	$400.00	Oct 16	$0.19	$2.31	$0.19	100%	12.16	$402.31
$357.50	$355.00	Oct 16	$0.62	$1.88	$0.62	100%	3.03	$356.88
$380.00	$377.50	Oct 16	$0.62	$1.88	$0.62	100%	3.03	$379.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$445.00	Nov 13	$2.18	$2.18	$17.82	79%	0.12	$427.18
$410.00	$415.00	Nov 20	$2.32	$2.32	$2.68	59%	0.87	$412.32
$405.00	$410.00	Nov 6	$2.52	$2.52	$2.48	54%	1.02	$407.52
$415.00	$420.00	Nov 6	$1.64	$1.64	$3.36	69%	0.49	$416.64
$405.00	$420.00	Nov 27	$5.70	$5.70	$9.30	53%	0.61	$410.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 30	$1.02	$1.02	$1.48	80%	0.69	$381.48
$365.00	$350.00	Oct 30	$1.19	$1.19	$13.81	90%	0.09	$363.81
$390.00	$380.00	Nov 13	$2.89	$2.89	$7.11	68%	0.41	$387.11
$380.00	$375.00	Nov 6	$1.25	$1.25	$3.75	80%	0.33	$378.75
$375.00	$370.00	Nov 13	$0.98	$0.98	$4.02	84%	0.24	$374.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.12% of stock, avg 5.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 16	$0.30	$0.20	$0.50	$402.00	$403.00	0.12%
$405.00	Oct 16	$0.01	$2.39	$2.40	$402.60	$407.40	0.60%
$400.00	Oct 16	$2.58	$0.01	$2.59	$397.41	$402.59	0.64%
$407.50	Oct 16	$0.01	$4.90	$4.91	$402.59	$412.41	1.22%
$397.50	Oct 16	$5.18	$0.03	$5.21	$392.29	$402.71	1.29%
$410.00	Oct 16	$0.01	$7.38	$7.39	$402.61	$417.39	1.84%
$395.00	Oct 16	$7.55	$0.01	$7.56	$387.44	$402.56	1.88%
$405.00	Oct 23	$3.47	$5.55	$9.02	$395.98	$414.02	2.24%
$402.50	Oct 23	$4.72	$4.33	$9.05	$393.45	$411.55	2.25%
$400.00	Oct 23	$6.20	$3.28	$9.48	$390.52	$409.48	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Oct 23	$0.72	$1.39	$2.11	$390.39	$417.11
$412.50	$392.50	Oct 23	$1.12	$1.39	$2.51	$389.99	$415.01
$415.00	$395.00	Oct 23	$0.72	$1.88	$2.60	$392.40	$417.60
$412.50	$395.00	Oct 23	$1.12	$1.88	$3.00	$392.00	$415.50
$410.00	$392.50	Oct 23	$1.69	$1.39	$3.08	$389.42	$413.08
$410.00	$395.00	Oct 23	$1.69	$1.88	$3.57	$391.43	$413.57
$415.00	$397.50	Oct 23	$0.72	$2.52	$3.24	$394.26	$418.24
$412.50	$397.50	Oct 23	$1.12	$2.52	$3.64	$393.86	$416.14
$407.50	$392.50	Oct 23	$2.47	$1.39	$3.86	$388.64	$411.36
$410.00	$397.50	Oct 23	$1.69	$2.52	$4.21	$393.29	$414.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 3.10, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/382	415/418	Oct 30	$1.89	$0.61	49%	3.10	$380.61	$416.89
380/382	418/420	Oct 30	$1.69	$0.81	54%	2.09	$380.81	$419.19
380/382	412/415	Oct 30	$1.77	$0.73	45%	2.42	$380.73	$414.27
375/380	415/420	Nov 6	$2.89	$2.11	49%	1.37	$377.11	$417.89
370/375	445/450	Nov 13	$1.36	$3.64	77%	0.37	$373.64	$446.36
365/370	420/425	Nov 20	$2.38	$2.62	56%	0.91	$367.62	$422.38
378/380	422/425	Oct 23	$0.45	$2.05	88%	0.22	$379.55	$422.95
382/385	415/418	Oct 30	$1.50	$1.00	46%	1.50	$383.50	$416.50
330/335	415/420	Nov 6	$1.79	$3.21	67%	0.56	$333.21	$416.79
385/388	422/425	Oct 23	$0.59	$1.91	81%	0.31	$386.91	$423.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Nov 13	$0.13	$4.87	15%	37.46
$400.00	$405.00	$410.00	Nov 20	$0.14	$4.86	13%	34.71
$405.00	$410.00	$415.00	Nov 20	$0.16	$4.84	14%	30.25
$390.00	$395.00	$400.00	Nov 27	$0.18	$4.82	13%	26.78
$420.00	$425.00	$430.00	Oct 30	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 20	$0.12	$4.88	13%	40.67
$390.00	$395.00	$400.00	Nov 6	$0.21	$4.79	15%	22.81
$385.00	$390.00	$395.00	Nov 20	$0.15	$4.85	12%	32.33
$395.00	$400.00	$405.00	Nov 27	$0.19	$4.81	13%	25.32
$405.00	$407.50	$410.00	Oct 23	$0.14	$2.36	18%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $--, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$465.00	1:2	Oct 16	$0.00	$10.00
$440.00	$450.00	1:2	Oct 16	-$0.01	$9.99
$380.00	$395.00	1:2	Nov 13	-$4.53	$10.47
$420.00	$427.50	1:2	Oct 16	-$2.13	$5.37
$415.00	$420.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 16	-$0.03	$9.97
$365.00	$360.00	1:2	Oct 16	-$0.93	$4.07
$347.50	$342.50	1:2	Oct 16	-$1.07	$3.93
$330.00	$325.00	1:2	Oct 16	-$2.11	$2.89
$377.50	$375.00	1:2	Oct 16	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.62%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Nov 20	$10.55	0.48	0.6%	2.62%	3.21%	372	1.2K
$410.00	Nov 20	$8.05	0.41	1.8%	2.00%	3.83%	240	1.2K
$405.00	Nov 27	$9.90	0.47	0.6%	2.46%	3.05%	7	30
$405.00	Nov 13	$9.10	0.47	0.6%	2.26%	2.85%	5	952
$420.00	Nov 27	$4.90	0.29	4.3%	1.22%	5.54%	3	--
$420.00	Nov 20	$4.75	0.29	4.3%	1.18%	5.50%	162	2.8K
$410.00	Nov 13	$6.70	0.40	1.8%	1.66%	3.50%	8	111
$415.00	Nov 20	$5.40	0.34	3.1%	1.34%	4.42%	35	462
$405.00	Nov 6	$8.10	0.46	0.6%	2.01%	2.61%	17	99
$415.00	Nov 13	$4.95	0.33	3.1%	1.23%	4.31%	13	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,287

Total Puts 16,346

Put/Call Ratio 0.89

Net Difference 1,941

Prior's Put/Call Breakdown

Total Calls 10,868

Total Puts 13,952

Put/Call Ratio 1.28

Net Difference -3,084

Prior 7-Day Put/Call Summary

Total Calls 123,835

Total Puts 81,318

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card