Tour v526
V
VISA INC A
$379.37 -0.58%
$379.75 (+0.10%)🌙
as of 08/31 07:11 PM
(8/28 19:10) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶
◀ 8/31 19:11

Option Volume

Detail
ℹ
Current (08/31) 19,520
Calls: 7,615 (39%)
Puts: 11,905 (61%)
Prior (08/28) 23,415
Calls: 13,148 (56%)
Puts: 10,267 (44%)
Current vs Prior -16.63%
Calls: -42.08% (Calls)
Puts: +15.95% (Puts)
Prior 7-Day Total 174,265
Calls: 96,401 (55%)
Puts: 77,864 (45%)
Prior 7-Day Average 24,895
Calls: 13,771 (55%)
Puts: 11,123 (45%)
Current vs Prior 7-Day Avg -21.59%
Calls: -44.70%
Puts: +7.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $11.88M
Calls: $8.66M (73%)
Puts: $3.22M (27%)
Prior (08/28) $9.78M
Calls: $7.45M (76%)
Puts: $2.34M (24%)
Current vs Prior +21.39%
Calls: +16.29%
Puts: +37.62%
Prior 7-Day Total $82.24M
Calls: $60.49M (74%)
Puts: $21.74M (26%)
Prior 7-Day Average $11.75M
Calls: $8.64M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg +1.08%
Calls: +0.18%
Puts: +3.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.56
Prior (08/28) 0.78
Current vs Prior +100.21%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +77.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 226,761
Calls: 122,268 (54%)
Puts: 104,493 (46%)
Prior (08/28) 229,731
Calls: 124,218 (54%)
Puts: 105,513 (46%)
Current vs Prior -1.29%
Prior 7-Day Total 1,816,289
Calls: 1,014,626 (56%)
Puts: 801,663 (44%)
Prior 7-Day Average 259,469
Calls: 144,946 (56%)
Puts: 114,523 (44%)
Current vs Prior 7-Day Avg -12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.04% | 2.89%3.69% | 6.44%
Prior 2.21% | 3.02%3.83% | 6.49%
Current vs Prior -7.76% | -4.21%-3.75% | -0.75%
Prior 7-Day Avg 1.78% | 2.91%2.88% | 6.12%
Current vs 7-Day Avg +14.63% | -0.75%+28.05% | +5.36%
Prior 7-Day Eod 2.21% | 3.02%3.83% | 6.49%
Current vs 7-Day Eod -7.76% | -4.21%-3.75% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.59% | 7.66%
Calls: 9.19% | 7.01%
Puts: 7.99% | 8.30%
Current vs 7-Day Avg -4.74% | -7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.66M). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1854.5056.30$55.403.2%310.99--
$330.00Sep 1849.5551.30$50.433.5%490.98990
$335.00Sep 1844.6046.30$45.453.7%20.98--
$340.00Sep 1839.7041.25$40.483.8%10.971.2K
$305.00Sep 1173.4576.45$74.954.0%10.99--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 424.5026.15$25.336.5%101.00--
$400.00Sep 1820.0021.55$20.787.5%10.9020
$417.50Sep 436.4539.65$38.058.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.680.83$0.7619.7%1950.104.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1173.4576.45$74.954.0%10.99--
$355.00Sep 424.1525.70$24.926.2%100.99--
$347.50Sep 431.6533.30$32.475.1%40.994
$350.00Sep 429.1030.75$29.935.5%10.99--
$325.00Sep 1854.5056.30$55.403.2%310.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 424.5026.15$25.336.5%101.00--
$417.50Sep 436.4539.65$38.058.4%11.00--
$390.00Sep 49.8511.35$10.6014.2%10.94--
$400.00Sep 1820.0021.55$20.787.5%10.9020
$385.00Sep 45.906.90$6.4015.6%20.77111

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 8.6K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Sep 41.712.23$1.9726.4%3660.371.0K
$385.00Sep 40.831.32$1.0845.4%3230.25510
$380.00Sep 42.803.40$3.1019.4%2320.49432
$400.00Sep 180.680.83$0.7619.7%1950.104.7K
$390.00Sep 40.250.41$0.3348.5%1810.09524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.100.36$0.23113.0%2190.033.3K
$350.00Sep 250.560.90$0.7346.6%2180.07108
$305.00Sep 250.010.34$0.18183.3%1640.0188
$355.00Sep 250.921.53$1.2349.6%1510.1177
$370.00Sep 40.440.70$0.5745.6%1420.13495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.2%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Oct 920.5%18.0%13.5%239443
$372.50Sep 4Sep 1821.2%18.9%12.5%278
$377.50Sep 4Sep 1820.0%18.0%11.4%66280
$375.00Sep 4Sep 2520.4%18.5%10.2%16917
$382.50Sep 4Sep 1820.0%19.1%4.5%3791.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Sep 2520.5%17.9%14.6%124351
$372.50Sep 4Sep 1821.2%18.9%12.5%118251
$377.50Sep 4Sep 1820.0%18.0%11.4%117185
$375.00Sep 4Sep 2520.4%18.5%10.2%118547
$382.50Sep 4Sep 1820.0%19.1%4.5%104320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.31, avg 11.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$430.00Sep 25$0.13$14.87$0.134%114.38$415.13
$375.00$377.50Sep 11$1.48$1.02$1.4866%0.69$376.48
$410.00$415.00Sep 25$0.13$4.87$0.136%37.46$410.13
$410.00$415.00Oct 2$0.28$4.72$0.2810%16.86$410.28
$400.00$405.00Sep 25$0.44$4.56$0.4414%10.36$400.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$380.00Sep 18$1.08$1.42$1.0856%1.31$381.42
$340.00$330.00Oct 9$0.23$9.77$0.236%42.48$339.77
$370.00$365.00Oct 9$1.24$3.76$1.2433%3.03$368.76
$355.00$350.00Oct 9$0.48$4.52$0.4816%9.42$354.52
$370.00$365.00Oct 2$1.17$3.83$1.1732%3.27$368.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.69, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$395.00Oct 9$6.13$6.13$8.8749%0.69$386.13
$380.00$385.00Sep 25$2.50$2.50$2.5050%1.00$382.50
$395.00$405.00Oct 2$1.77$1.77$8.2375%0.22$396.77
$385.00$390.00Sep 25$1.87$1.87$3.1360%0.60$386.87
$405.00$420.00Oct 9$1.34$1.34$13.6684%0.10$406.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Oct 9$0.95$0.95$9.0588%0.10$349.05
$355.00$350.00Oct 2$0.72$0.72$4.2886%0.17$354.28
$355.00$350.00Sep 25$0.50$0.50$4.5089%0.11$354.50
$325.00$320.00Sep 25$0.15$0.15$4.8598%0.03$324.85
$360.00$357.50Sep 11$0.18$0.18$2.3293%0.08$359.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Sep 4Sep 11$1.6820.5%17.3%
$377.50Sep 4Sep 11$1.7020.0%17.8%
$382.50Sep 4Sep 11$1.5320.0%18.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Sep 4Sep 11$1.5420.5%17.3%
$377.50Sep 4Sep 11$1.5120.0%17.8%
$382.50Sep 4Sep 11$1.4620.0%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.66% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Sep 4$3.10$3.18$6.28$373.72$386.281.66%
$382.50Sep 4$1.97$4.57$6.54$375.96$389.041.72%
$377.50Sep 4$4.55$2.14$6.69$370.81$384.191.76%
$385.00Sep 4$1.08$6.40$7.48$377.52$392.481.97%
$375.00Sep 4$6.25$1.35$7.60$367.40$382.602.00%
$372.50Sep 4$8.23$0.87$9.10$363.40$381.602.40%
$380.00Sep 11$4.78$4.72$9.50$370.50$389.502.50%
$382.50Sep 11$3.50$6.03$9.53$372.97$392.032.51%
$377.50Sep 11$6.25$3.65$9.90$367.60$387.402.61%
$385.00Sep 11$2.56$7.50$10.06$374.94$395.062.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Sep 4$0.33$0.33$0.66$366.84$390.66
$390.00$370.00Sep 4$0.33$0.57$0.90$369.10$390.90
$387.50$367.50Sep 4$0.63$0.33$0.96$366.54$388.46
$387.50$370.00Sep 4$0.63$0.57$1.20$368.80$388.70
$390.00$372.50Sep 4$0.33$0.87$1.20$371.30$391.20
$387.50$372.50Sep 4$0.63$0.87$1.50$371.00$389.00
$385.00$367.50Sep 4$1.08$0.33$1.41$366.09$386.41
$385.00$370.00Sep 4$1.08$0.57$1.65$368.35$386.65
$410.00$350.00Oct 2$0.96$0.99$1.95$348.05$411.95
$390.00$375.00Sep 4$0.33$1.35$1.68$373.32$391.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.48, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/360388/390Sep 11$0.81$1.6968%0.48$359.19$388.31
358/360398/400Sep 11$0.33$2.1786%0.15$359.67$397.83
320/325405/410Sep 25$0.58$4.4288%0.13$324.42$405.58
352/355390/392Sep 18$0.82$1.6866%0.49$354.18$390.82
350/352390/392Sep 18$0.78$1.7267%0.45$351.72$390.78
358/360385/388Sep 11$0.95$1.5560%0.61$359.05$385.95
358/360392/395Sep 11$0.46$2.0480%0.23$359.54$392.96
362/365390/392Sep 18$1.06$1.4456%0.74$363.94$391.06
360/362388/390Sep 11$0.81$1.6965%0.48$361.69$388.31
360/362390/392Sep 18$0.96$1.5459%0.62$361.54$390.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Sep 25$0.28$4.7221%16.86
$355.00$360.00$365.00Sep 18$0.08$4.9210%61.50
$390.00$395.00$400.00Sep 25$0.30$4.7016%15.67
$380.00$382.50$385.00Sep 4$0.24$2.2625%9.42
$370.00$372.50$375.00Sep 18$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 9$0.11$4.8913%44.45
$360.00$365.00$370.00Oct 2$0.17$4.8313%28.41
$355.00$360.00$365.00Sep 25$0.19$4.8110%25.32
$375.00$377.50$380.00Sep 4$0.25$2.2524%9.00
$367.50$370.00$372.50Sep 4$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-2.20, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$385.001:2Sep 4-$0.19$2.31
$395.00$400.001:2Sep 18-$0.16$4.84
$395.00$400.001:2Sep 25-$0.40$4.60
$415.00$430.001:2Sep 25-$0.05$14.95
$405.00$410.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$385.001:2Sep 4-$2.20$2.80
$350.00$340.001:2Oct 2-$0.11$9.89
$355.00$350.001:2Oct 2-$0.27$4.73
$377.50$375.001:2Sep 4-$0.56$1.94
$355.00$350.001:2Sep 25-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.52%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 9$9.550.510.2%2.52%2.68%711
$385.00Oct 2$5.900.421.5%1.56%3.04%432
$395.00Oct 9$3.500.284.1%0.92%5.04%3--
$390.00Oct 2$4.000.332.8%1.05%3.86%1244
$380.00Sep 25$7.150.500.2%1.88%2.05%117626
$385.00Sep 25$4.750.401.5%1.25%2.74%86358
$395.00Oct 2$2.590.254.1%0.68%4.80%561
$380.00Sep 18$6.000.500.2%1.58%1.75%432.4K
$390.00Sep 25$3.000.302.8%0.79%3.59%4269
$382.50Sep 18$4.750.440.8%1.25%2.08%13209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,615
Total Puts 11,905
Put/Call Ratio 1.56
Net Difference -4,290

Prior's Put/Call Breakdown

Total Calls 13,148
Total Puts 10,267
Put/Call Ratio 0.78
Net Difference 2,881

Prior 7-Day Put/Call Summary

Total Calls 96,401
Total Puts 77,864
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All