NEW Tour v246
VAC
MARRIOTT VACATIONS W
$101.88 -1.13%
$101.00 (-0.86%)🌙
as of 06/30 07:01 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 65
Calls: 38 (58%)
Puts: 27 (42%)
Prior (06/29) 923
Calls: 147 (16%)
Puts: 776 (84%)
Current vs Prior -92.96%
Calls: -74.15% (Calls)
Puts: -96.52% (Puts)
Prior 7-Day Total 3,705
Calls: 1,177 (32%)
Puts: 2,528 (68%)
Prior 7-Day Average 529
Calls: 168 (32%)
Puts: 361 (68%)
Current vs Prior 7-Day Avg -87.72%
Calls: -77.40%
Puts: -92.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $32.7K
Calls: $21.2K (65%)
Puts: $11.5K (35%)
Prior (06/29) $159.3K
Calls: $98.2K (62%)
Puts: $61.1K (38%)
Current vs Prior -79.47%
Calls: -78.41%
Puts: -81.17%
Prior 7-Day Total $1.05M
Calls: $803.7K (77%)
Puts: $242.2K (23%)
Prior 7-Day Average $149.4K
Calls: $114.8K (77%)
Puts: $34.6K (23%)
Current vs Prior 7-Day Avg -78.11%
Calls: -81.53%
Puts: -66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 5.28
Current vs Prior -86.54%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -69.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 467
Calls: 464 (99%)
Puts: 3 (1%)
Prior (06/29) 531
Calls: 510 (96%)
Puts: 21 (4%)
Current vs Prior -12.05%
Prior 7-Day Total 6,820
Calls: 6,015 (88%)
Puts: 805 (12%)
Prior 7-Day Average 974
Calls: 859 (88%)
Puts: 115 (12%)
Current vs Prior 7-Day Avg -52.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.60% | 17.47%
Prior 10.29% | 18.10%
Current vs Prior +3.05% | -3.47%
Prior 7-Day Avg 9.71% | 16.66%
Current vs 7-Day Avg +9.17% | +4.86%
Prior 7-Day Eod 10.29% | 18.10%
Current vs 7-Day Eod +3.05% | -3.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.67% | 19.51%
Calls: 29.42% | 21.18%
Puts: 25.93% | 17.85%
Current vs 7-Day Avg +14.48% | -0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.5014.60$13.5515.5%40.88--
$95.00Jul 177.9010.70$9.3030.1%10.77--
$100.00Jul 175.005.80$5.4014.8%20.61112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.005.80$5.4014.8%70.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 43, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.051.75$1.4050.0%200.2516
$115.00Jul 170.301.35$0.83126.5%50.155
$90.00Jul 1712.5014.60$13.5515.5%40.88--
$100.00Jul 175.005.80$5.4014.8%20.61112
$95.00Jul 177.9010.70$9.3030.1%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.005.80$5.4014.8%70.59--
$80.00Jul 170.000.75$0.38197.4%20.05--
$100.00Jul 172.603.20$2.9020.7%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.57$4.43$0.577.77$110.57
$105.00$110.00Jul 17$1.45$3.55$1.452.45$106.45
$100.00$105.00Jul 17$2.55$2.45$2.550.96$102.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$80.00Jul 17$2.52$17.48$2.526.94$97.48
$105.00$100.00Jul 17$2.50$2.50$2.501.00$102.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.25$4.25$0.755.67$94.25
$95.00$100.00Jul 17$3.90$3.90$1.103.55$98.90
$100.00$105.00Jul 17$2.55$2.55$2.451.04$102.55
$105.00$110.00Jul 17$1.45$1.45$3.550.41$106.45
$110.00$115.00Jul 17$0.57$0.57$4.430.13$110.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$2.50$2.50$2.501.00$102.50
$100.00$80.00Jul 17$2.52$2.52$17.480.14$97.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.10% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$2.85$5.40$8.25$96.75$113.258.10%
$100.00Jul 17$5.40$2.90$8.30$91.70$108.308.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Jul 17$0.83$0.38$1.21$78.79$116.21
$110.00$80.00Jul 17$1.40$0.38$1.78$78.22$111.78
$105.00$80.00Jul 17$2.85$0.38$3.23$76.77$108.23
$115.00$100.00Jul 17$0.83$2.90$3.73$96.27$118.73
$110.00$100.00Jul 17$1.40$2.90$4.30$95.70$114.30
$105.00$100.00Jul 17$2.85$2.90$5.75$94.25$110.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.59, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$3.07$1.931.59$101.93$113.07
80/100105/110Jul 17$3.97$16.030.25$96.03$108.97
80/100110/115Jul 17$3.09$16.910.18$96.91$113.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.35$4.6513.29
$105.00$110.00$115.00Jul 17$0.88$4.124.68
$100.00$105.00$110.00Jul 17$1.10$3.903.55
$95.00$100.00$105.00Jul 17$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.26$4.74
$100.00$105.001:2Jul 17-$0.30$4.70
$95.00$100.001:2Jul 17-$1.50$3.50
$105.00$110.001:2Jul 17$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.40$4.60
$100.00$80.001:2Jul 17$2.14$17.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$2.400.423.1%2.36%5.42%1323
$110.00Jul 17$1.050.258.0%1.03%9.00%2016
$115.00Jul 17$0.300.1512.9%0.29%13.17%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 337 vol/day, 119 traded recently)

VAC averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $3.90 on 06/25 (now $5.00/$5.80) — try a limit near $5.00. Also watch the $115.00 01-15 call last traded $7.20 on 06/15 (now $8.70/$10.90) — try a limit near $8.70; the $105.00 07-17 call last traded $1.82 on 06/23 (now $2.40/$3.30) — try a limit near $2.40. Most tradeable put: the $25.00 07-17 put last traded $0.02 on 06/26 (now $0.00/$1.40) — try a limit near $0.02.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$5.00$5.80$5.40$3.90 06/25$1.40–$5.65$5.00112
$100.00Aug 21$8.60$9.90$9.25$6.50 06/25$6.15–$9.70$8.60--
$100.00Oct 16$11.20$13.40$12.30$9.30 06/23$5.35–$12.45$11.20--
$100.00Dec 18$14.00$16.50$15.25$15.00 06/24$7.45–$15.25$15.00--
$100.00Jan 15$14.30$17.30$15.80$13.95 06/26$8.20–$15.80$14.30--
$105.00Jul 17$2.40$3.30$2.85$1.82 06/23$0.75–$2.95$2.40323
$105.00Aug 21$6.00$7.40$6.70$5.38 06/26$4.30–$7.60$6.00--
$105.00Oct 16$8.80$10.60$9.70$8.60 06/25$4.05–$9.90$8.80--
$105.00Dec 18$11.70$13.90$12.80$2.55 05/04$6.05–$12.90$11.70--
$105.00Jan 15$12.00$14.90$13.45$12.44 06/24$6.65–$13.65$12.44--
$95.00Jul 17$7.90$10.70$9.30$7.50 06/24$2.58–$9.45$7.90--
$95.00Oct 16$14.00$16.20$15.10$13.25 06/26$6.80–$15.10$14.00--
$95.00Dec 18$16.40$19.20$17.80$15.62 06/26$9.20–$18.00$16.40--
$95.00Jan 15$17.50$19.80$18.65$18.40 06/24$9.85–$18.70$18.40--
$110.00Jul 17$1.05$1.75$1.40$0.75 06/22$0.53–$1.40$1.0516
$110.00Aug 21$4.00$5.50$4.75$3.20 06/24$2.95–$5.15$4.00--
$110.00Oct 16$6.40$8.60$7.50$6.66 06/26$3.08–$7.50$6.66--
$110.00Dec 18$9.70$11.70$10.70$6.20 06/02$5.05–$10.90$9.70--
$110.00Jan 15$10.20$12.80$11.50$6.30 06/11$5.60–$11.65$10.20--
$90.00Jul 17$12.50$14.60$13.55$11.05 06/26$4.15–$13.60$12.50--
$90.00Oct 16$16.10$19.80$17.95$13.00 06/16$8.60–$18.90$16.10--
$90.00Dec 18$19.00$22.50$20.75$4.80 05/12$11.25–$21.20$19.00--
$90.00Jan 15$20.10$22.60$21.35$19.40 06/18$11.80–$21.65$20.10--
$115.00Jul 17$0.30$1.35$0.83$0.68 06/18$0.33–$0.88$0.685
$115.00Aug 21$2.60$4.00$3.30$2.52 06/25$2.15–$3.60$2.60--
$115.00Oct 16$4.80$6.90$5.85$4.77 06/25$2.47–$5.85$4.80--
$115.00Dec 18$7.90$10.00$8.95$7.50 06/24$4.20–$9.20$7.90--
$115.00Jan 15$8.70$10.90$9.80$7.20 06/15$4.55–$9.80$8.707
$85.00Jul 17$17.20$19.50$18.35$13.60 06/17$6.30–$18.35$17.20--
$85.00Oct 16$19.90$23.30$21.60$17.46 06/17$11.25–$22.15$19.90--
$85.00Dec 18$22.20$25.70$23.95$12.30 06/03$13.60–$24.25$22.20--
$85.00Jan 15$22.50$25.90$24.20$16.00 06/09$14.00–$24.60$22.50--
$120.00Aug 21$1.60$2.90$2.25$1.45 06/26$1.45–$2.25$1.60--
$120.00Oct 16$3.50$5.50$4.50$3.60 06/25$1.92–$4.50$3.60--
$120.00Jan 15$7.10$9.30$8.20$7.18 06/24$3.78–$8.30$7.18--
$80.00Jul 17$21.90$24.40$23.15$20.17 06/26$9.35–$23.15$21.90--
$80.00Oct 16$24.00$27.20$25.60$23.42 06/26$13.85–$25.85$24.00--
$80.00Dec 18$25.80$29.30$27.55$10.00 05/07$16.15–$27.80$25.80--
$80.00Jan 15$25.90$29.60$27.75$26.75 06/24$16.50–$28.10$26.75--
$125.00Aug 21$1.10$2.10$1.60$1.00 06/26$1.10–$1.60$1.10--
$125.00Dec 18$5.20$6.90$6.05$2.65 06/05$2.88–$6.05$5.20--
$125.00Jan 15$5.30$8.00$6.65$5.20 06/23$3.15–$6.65$5.30--
$75.00Jul 17$26.70$29.50$28.10$23.00 06/25$13.05–$28.10$26.70--
$75.00Oct 16$27.90$31.50$29.70$20.00 06/09$16.80–$30.20$27.90--
$75.00Dec 18$30.20$33.20$31.70$24.64 06/12$18.90–$31.70$30.20--
$130.00Aug 21$0.65$1.70$1.18$0.70 06/26$0.85–$1.33$0.70--
$130.00Oct 16$1.90$3.50$2.70$1.45 06/18$1.25–$2.70$1.90--
$130.00Dec 18$4.20$5.40$4.80$3.00 06/12$2.35–$4.80$4.20--
$130.00Jan 15$4.30$6.80$5.55$2.70 06/04$2.63–$5.55$4.30--
$70.00Jul 17$31.70$34.20$32.95$22.00 06/05$17.20–$32.95$31.70--
$70.00Oct 16$32.40$36.00$34.20$12.99 05/26$20.25–$34.60$32.40--
$70.00Dec 18$34.50$37.00$35.75$11.80 05/04$22.30–$35.95$34.50--
$135.00Aug 21$0.30$1.75$1.02$0.50 06/26$0.58–$1.25$0.50--
$135.00Oct 16$1.35$2.75$2.05$0.85 06/09$0.77–$2.05$1.35--
$135.00Dec 18$3.20$4.30$3.75$2.45 06/12$1.95–$3.90$3.20--
$135.00Jan 15$4.20$5.80$5.00$2.55 06/08$2.20–$5.25$4.20--
$65.00Jul 17$36.60$39.20$37.90$22.14 06/03$21.70–$38.00$36.60--
$65.00Dec 18$38.50$41.30$39.90$19.30 05/06$25.75–$40.00$38.50--
$140.00Aug 21$0.05$1.75$0.90$0.35 06/26$0.48–$1.18$0.351
$140.00Oct 16$1.00$2.15$1.58$0.90 06/18$1.13–$1.60$1.00--
$140.00Dec 18$2.50$4.20$3.35$2.80 06/24$2.17–$3.40$2.80--
$60.00Jul 17$41.60$44.10$42.85$16.10 05/22$26.70–$43.00$41.60--
$60.00Oct 16$42.50$44.80$43.65$28.85 05/29$28.15–$43.90$42.50--
$60.00Jan 15$42.30$46.00$44.15$34.45 06/02$29.85–$44.25$42.30--
$145.00Jan 15$2.70$4.20$3.45$2.35 06/26$2.40–$3.45$2.70--
$50.00Jul 17$51.00$54.30$52.65$29.30 05/26$36.10–$53.05$51.00--
$45.00Jul 17$56.30$59.20$57.75$34.00 05/26$41.20–$57.75$56.30--
$45.00Dec 18$55.70$59.70$57.70$31.40 05/05$42.20–$58.40$55.70--
$35.00Jul 17$66.00$69.20$67.60$44.00 05/26$50.75–$67.65$66.00--
$30.00Dec 18$70.20$74.30$72.25$49.10 05/26$55.70–$73.10$70.20--
$25.00Jul 17$76.30$79.10$77.70$53.70 05/26$60.65–$77.95$76.30--
$22.50Jul 17$77.50$81.80$79.65$56.50 05/26$63.15–$80.50$77.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.60$3.20$2.90$5.20 06/25$2.73–$15.40$2.90--
$100.00Oct 16$8.30$10.20$9.25$12.00 06/23$9.25–$19.20$9.25--
$100.00Dec 18$10.80$12.60$11.70$27.30 05/07$11.70–$21.10$11.70--
$100.00Jan 15$11.60$13.30$12.45$13.80 06/24$12.45–$21.80$12.45--
$95.00Jul 17$1.30$1.80$1.55$3.50 06/23$1.40–$11.50$1.55--
$95.00Oct 16$6.30$7.90$7.10$7.90 06/26$7.10–$15.70$7.10--
$90.00Jul 17$0.60$1.05$0.83$1.47 06/26$0.73–$8.00$0.83--
$90.00Aug 21$2.55$3.30$2.93$4.05 06/24$2.93–$5.15$2.93--
$90.00Oct 16$4.60$6.40$5.50$7.90 06/22$5.50–$12.90$5.50--
$85.00Jul 17$0.30$0.85$0.57$0.89 06/26$0.53–$5.25$0.57--
$85.00Oct 16$3.30$5.00$4.15$5.50 06/23$4.15–$9.85$4.15--
$85.00Jan 15$5.80$7.80$6.80$7.40 06/25$6.65–$12.95$6.80--
$80.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.33–$3.25$0.38--
$80.00Aug 21$1.10$2.10$1.60$1.70 06/24$1.45–$2.50$1.60--
$80.00Oct 16$2.40$3.70$3.05$4.40 06/22$3.05–$7.55$3.05--
$80.00Dec 18$4.00$5.90$4.95$14.42 05/05$4.70–$9.70$4.95--
$75.00Jul 17$0.00$0.75$0.38$0.75 06/25$0.22–$1.90$0.38--
$70.00Jul 17$0.00$0.45$0.23$0.85 06/08$0.23–$1.35$0.23--
$70.00Oct 16$1.15$2.65$1.90$1.80 06/26$1.67–$4.30$1.80--
$70.00Dec 18$2.20$2.95$2.58$4.60 06/09$2.58–$5.85$2.58--
$70.00Jan 15$2.55$4.10$3.33$3.50 06/24$3.08–$6.45$3.33--
$65.00Jul 17$0.00$0.65$0.33$1.10 06/05$0.33–$1.13$0.33--
$65.00Oct 16$0.80$2.45$1.63$1.20 06/25$1.02–$3.05$1.20--
$65.00Dec 18$1.60$2.75$2.17$2.40 06/25$2.15–$4.60$2.17--
$65.00Jan 15$1.85$3.60$2.73$3.20 06/17$2.25–$5.10$2.73--
$60.00Jul 17$0.00$0.40$0.20$0.40 06/08$0.20–$1.03$0.20--
$60.00Oct 16$0.05$2.25$1.15$0.95 06/23$0.90–$2.15$0.95--
$60.00Jan 15$0.25$3.30$1.78$2.10 06/18$1.78–$3.75$1.78--
$55.00Jul 17$0.00$0.75$0.38$0.28 06/03$0.28–$0.85$0.28--
$55.00Oct 16$0.35$0.55$0.45$3.00 05/19$0.30–$1.75$0.45--
$55.00Dec 18$0.05$2.70$1.38$1.30 06/25$1.10–$2.53$1.30--
$55.00Jan 15$0.05$2.90$1.48$2.00 06/12$1.42–$2.83$1.48--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.05$0.60$0.33$0.80 06/05$0.33–$1.38$0.33--
$50.00Dec 18$0.40$0.75$0.57$0.95 06/17$0.57–$2.08$0.57--
$50.00Jan 15$0.05$2.65$1.35$1.40 06/12$0.95–$2.38$1.35--
$45.00Jul 17$0.00$0.75$0.38$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.20$1.80$1.00$0.32 06/24$0.32–$1.25$0.32--
$45.00Dec 18$0.05$1.80$0.93$1.62 05/07$0.63–$1.70$0.93--
$45.00Jan 15$0.05$2.40$1.22$0.69 06/18$0.63–$1.83$0.69--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.15–$1.08$0.05--
$40.00Dec 18$0.05$2.05$1.05$0.67 05/07$0.40–$1.35$0.67--
$40.00Jan 15$0.00$2.15$1.08$0.85 06/01$0.50–$1.48$0.85--
$35.00Dec 18$0.00$1.85$0.93$0.62 05/07$0.38–$1.25$0.62--
$30.00Dec 18$0.00$1.65$0.83$0.44 05/06$0.35–$1.05$0.44--
$25.00Jul 17$0.00$1.40$0.70$0.02 06/26$0.08–$0.83$0.023
$22.50Jul 17$0.00$2.15$1.08$0.02 06/26$0.10–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 27
Put/Call Ratio 0.71
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 776
Put/Call Ratio 5.28
Net Difference -629

Prior 7-Day Put/Call Summary

Total Calls 1,177
Total Puts 2,528
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All