NEW Tour v251
VAC
MARRIOTT VACATIONS W
$99.88 -1.96%
$101.86 (+1.98%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 105
Calls: 61 (58%)
Puts: 44 (42%)
Prior (06/30) 65
Calls: 38 (58%)
Puts: 27 (42%)
Current vs Prior +61.54%
Calls: +60.53% (Calls)
Puts: +62.96% (Puts)
Prior 7-Day Total 3,149
Calls: 702 (22%)
Puts: 2,447 (78%)
Prior 7-Day Average 449
Calls: 100 (22%)
Puts: 349 (78%)
Current vs Prior 7-Day Avg -76.66%
Calls: -39.17%
Puts: -87.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $69.6K
Calls: $30.7K (44%)
Puts: $38.9K (56%)
Prior (06/30) $32.7K
Calls: $21.2K (65%)
Puts: $11.5K (35%)
Current vs Prior +112.74%
Calls: +44.58%
Puts: +238.37%
Prior 7-Day Total $819.6K
Calls: $631.4K (77%)
Puts: $188.2K (23%)
Prior 7-Day Average $117.1K
Calls: $90.2K (77%)
Puts: $26.9K (23%)
Current vs Prior 7-Day Avg -40.57%
Calls: -66.01%
Puts: +44.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.71
Current vs Prior +1.52%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -70.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 943
Calls: 706 (75%)
Puts: 237 (25%)
Prior (06/30) 467
Calls: 464 (99%)
Puts: 3 (1%)
Current vs Prior +101.93%
Prior 7-Day Total 6,009
Calls: 5,434 (90%)
Puts: 575 (10%)
Prior 7-Day Average 858
Calls: 776 (90%)
Puts: 82 (10%)
Current vs Prior 7-Day Avg +9.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.21% | 14.92%
Prior 10.60% | 17.47%
Current vs Prior -22.55% | -14.62%
Prior 7-Day Avg 9.80% | 16.83%
Current vs 7-Day Avg -16.25% | -11.34%
Prior 7-Day Eod 10.60% | 17.47%
Current vs 7-Day Eod -22.55% | -14.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.08% | 19.54%
Calls: 28.44% | 20.36%
Puts: 27.73% | 18.71%
Current vs 7-Day Avg +12.80% | -0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 62% vs prior. Call-heavy open interest (706 calls vs 237 puts) suggests bullish positioning. Rising open interest (up 102%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.405.20$4.3041.9%20.53111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.405.20$4.3041.9%20.53111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.204.60$3.9035.9%70.4743
$70.00Jul 170.000.40$0.20200.0%30.0349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.11, avg 7.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$70.00Jul 17$3.70$26.30$3.707.11$96.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$70.00Jul 17$3.70$3.70$26.300.14$96.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.21% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$4.30$3.90$8.20$91.80$108.208.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$70.001:2Jul 17$3.50$26.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.40%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$3.400.530.1%3.40%3.52%2111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 337 vol/day, 119 traded recently)

VAC averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $3.90 on 06/25 (now $3.40/$5.20) — try a limit near $3.90. Also watch the $105.00 08-21 call last traded $5.38 on 06/26 (now $4.30/$7.00) — try a limit near $5.38; the $115.00 10-16 call last traded $4.77 on 06/25 (now $3.90/$6.80) — try a limit near $4.77. Most tradeable put: the $95.00 10-16 put last traded $7.90 on 06/26 (now $7.10/$8.60) — try a limit near $7.85.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.40$5.20$4.30$3.90 06/25$1.40–$5.65$3.90111
$100.00Aug 21$6.40$9.30$7.85$6.50 06/25$6.15–$9.70$6.50--
$100.00Oct 16$9.60$12.50$11.05$9.30 06/23$5.35–$12.45$9.60--
$100.00Dec 18$11.70$15.50$13.60$15.00 06/24$7.45–$15.25$13.60--
$100.00Jan 15$12.60$16.30$14.45$13.95 06/26$8.20–$15.80$13.95--
$95.00Jul 17$5.80$8.50$7.15$7.50 06/24$2.58–$9.45$7.15--
$95.00Oct 16$11.70$15.20$13.45$13.25 06/26$6.80–$15.10$13.25--
$95.00Dec 18$14.60$18.00$16.30$15.62 06/26$9.20–$18.00$15.62--
$95.00Jan 15$15.00$19.00$17.00$18.40 06/24$9.85–$18.70$17.00--
$105.00Jul 17$0.95$2.95$1.95$1.82 06/23$0.75–$2.95$1.82--
$105.00Aug 21$4.30$7.00$5.65$5.38 06/26$4.30–$7.60$5.3811
$105.00Oct 16$7.30$10.10$8.70$8.60 06/25$4.05–$9.90$8.60--
$105.00Dec 18$9.90$13.00$11.45$2.55 05/04$6.05–$12.90$9.90--
$105.00Jan 15$10.50$14.00$12.25$12.44 06/24$6.65–$13.65$12.25--
$90.00Jul 17$9.40$13.30$11.35$11.05 06/26$4.15–$13.60$11.05--
$90.00Oct 16$15.30$18.20$16.75$13.00 06/16$8.60–$18.90$15.30--
$90.00Dec 18$17.70$21.00$19.35$4.80 05/12$11.25–$21.20$17.70--
$90.00Jan 15$17.90$21.50$19.70$19.40 06/18$11.80–$21.65$19.40--
$110.00Jul 17$0.05$1.65$0.85$0.75 06/22$0.53–$1.40$0.75--
$110.00Aug 21$2.25$5.10$3.68$3.20 06/24$2.95–$5.15$3.20--
$110.00Oct 16$4.60$8.20$6.40$6.66 06/26$3.08–$7.50$6.40401
$110.00Dec 18$8.20$11.40$9.80$6.20 06/02$5.05–$10.90$8.20--
$110.00Jan 15$9.20$12.00$10.60$6.30 06/11$5.60–$11.65$9.20--
$85.00Jul 17$13.90$17.80$15.85$13.60 06/17$6.30–$18.35$13.90--
$85.00Oct 16$18.20$21.70$19.95$17.46 06/17$11.25–$22.15$18.20--
$85.00Dec 18$20.60$24.00$22.30$12.30 06/03$13.60–$24.25$20.60--
$85.00Jan 15$21.40$24.70$23.05$16.00 06/09$14.00–$24.60$21.40--
$115.00Jul 17$0.00$1.20$0.60$0.68 06/18$0.33–$0.88$0.60--
$115.00Aug 21$1.15$3.20$2.17$2.52 06/25$2.15–$3.60$2.17--
$115.00Oct 16$3.90$6.80$5.35$4.77 06/25$2.47–$5.85$4.77127
$115.00Dec 18$6.50$9.50$8.00$7.50 06/24$4.20–$9.20$7.50--
$115.00Jan 15$7.30$10.00$8.65$7.20 06/15$4.55–$9.80$7.30--
$80.00Jul 17$18.60$22.50$20.55$20.17 06/26$9.35–$23.15$20.17--
$80.00Oct 16$22.60$25.50$24.05$23.42 06/26$13.85–$25.85$23.42--
$80.00Dec 18$24.60$27.50$26.05$10.00 05/07$16.15–$27.80$24.60--
$80.00Jan 15$24.20$28.00$26.10$26.75 06/24$16.50–$28.10$26.10--
$120.00Aug 21$0.85$2.75$1.80$1.45 06/26$1.45–$2.25$1.45--
$120.00Oct 16$3.00$5.40$4.20$3.60 06/25$1.92–$4.50$3.6056
$120.00Jan 15$5.70$8.90$7.30$7.18 06/24$3.78–$8.30$7.18--
$75.00Jul 17$23.50$27.40$25.45$23.00 06/25$13.05–$28.10$23.50--
$75.00Oct 16$26.10$30.00$28.05$20.00 06/09$16.80–$30.20$26.10--
$75.00Dec 18$27.80$31.50$29.65$24.64 06/12$18.90–$31.70$27.80--
$125.00Aug 21$0.25$2.00$1.13$1.00 06/26$1.10–$1.60$1.00--
$125.00Dec 18$3.50$7.00$5.25$2.65 06/05$2.88–$6.05$3.50--
$125.00Jan 15$4.50$7.70$6.10$5.20 06/23$3.15–$6.65$5.20--
$70.00Jul 17$29.00$32.00$30.50$22.00 06/05$17.20–$32.95$29.00--
$70.00Oct 16$30.50$34.00$32.25$12.99 05/26$20.25–$34.60$30.50--
$70.00Dec 18$31.90$35.50$33.70$11.80 05/04$22.30–$35.95$31.90--
$130.00Aug 21$0.05$1.70$0.88$0.70 06/26$0.85–$1.33$0.70--
$130.00Oct 16$1.00$3.50$2.25$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$3.60$6.00$4.80$3.00 06/12$2.35–$4.80$3.60--
$130.00Jan 15$4.40$6.90$5.65$2.70 06/04$2.63–$5.65$4.40--
$65.00Jul 17$33.70$37.20$35.45$22.14 06/03$21.70–$38.00$33.70--
$65.00Dec 18$36.30$39.50$37.90$19.30 05/06$25.75–$40.00$36.30--
$135.00Aug 21$0.05$1.70$0.88$0.50 06/26$0.58–$1.25$0.50--
$135.00Oct 16$0.50$2.85$1.68$0.85 06/09$0.77–$2.05$0.85--
$135.00Dec 18$2.70$4.90$3.80$2.45 06/12$1.95–$3.90$2.70--
$135.00Jan 15$3.50$5.70$4.60$2.55 06/08$2.20–$5.25$3.50--
$60.00Jul 17$38.40$42.20$40.30$16.10 05/22$26.70–$43.00$38.40--
$60.00Oct 16$39.50$43.50$41.50$28.85 05/29$28.15–$43.90$39.50--
$60.00Jan 15$40.20$44.00$42.10$34.45 06/02$29.85–$44.25$40.20--
$140.00Aug 21$0.00$1.75$0.88$0.35 06/26$0.48–$1.18$0.35--
$140.00Oct 16$0.15$2.30$1.22$0.90 06/18$1.13–$1.60$0.90--
$140.00Dec 18$1.30$4.60$2.95$2.80 06/24$2.17–$3.40$2.80--
$145.00Jan 15$1.40$4.60$3.00$2.35 06/26$2.40–$3.45$2.35--
$50.00Jul 17$48.50$52.10$50.30$29.30 05/26$36.10–$53.05$48.50--
$45.00Jul 17$53.40$57.10$55.25$34.00 05/26$41.20–$57.75$53.40--
$45.00Dec 18$54.00$58.00$56.00$31.40 05/05$42.20–$58.40$54.00--
$35.00Jul 17$63.20$67.10$65.15$44.00 05/26$50.75–$67.65$63.20--
$30.00Dec 18$68.60$72.60$70.60$49.10 05/26$55.70–$73.10$68.60--
$25.00Jul 17$73.10$77.00$75.05$53.70 05/26$60.65–$77.95$73.10--
$22.50Jul 17$75.60$79.50$77.55$56.50 05/26$63.15–$80.50$75.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.20$4.60$3.90$5.20 06/25$2.73–$15.40$3.9043
$100.00Oct 16$9.30$12.00$10.65$12.00 06/23$9.25–$19.20$10.6555
$100.00Dec 18$10.80$14.10$12.45$27.30 05/07$11.70–$21.10$12.45--
$100.00Jan 15$11.40$15.00$13.20$13.80 06/24$12.45–$21.80$13.20--
$95.00Jul 17$0.60$2.85$1.73$3.50 06/23$1.40–$11.50$1.73--
$95.00Oct 16$7.10$8.60$7.85$7.90 06/26$7.10–$15.70$7.8589
$105.00Aug 21$8.30$11.20$9.75--$9.75–$9.75—$8.301
$90.00Jul 17$0.05$1.65$0.85$1.47 06/26$0.73–$8.00$0.85--
$90.00Aug 21$2.15$4.70$3.43$4.05 06/24$2.93–$5.15$3.43--
$90.00Oct 16$5.30$7.50$6.40$7.90 06/22$5.50–$12.90$6.40--
$85.00Jul 17$0.05$1.35$0.70$0.89 06/26$0.53–$5.25$0.70--
$85.00Oct 16$2.90$5.90$4.40$5.50 06/23$4.15–$9.85$4.40--
$85.00Jan 15$5.20$8.90$7.05$7.40 06/25$6.65–$12.95$7.05--
$80.00Jul 17$0.00$1.55$0.78$0.40 06/25$0.33–$3.25$0.40--
$80.00Aug 21$0.60$2.50$1.55$1.70 06/24$1.45–$2.50$1.55--
$80.00Oct 16$1.80$4.60$3.20$4.40 06/22$3.05–$7.55$3.20--
$80.00Dec 18$3.40$6.30$4.85$14.42 05/05$4.70–$9.70$4.85--
$75.00Jul 17$0.00$1.35$0.68$0.75 06/25$0.22–$1.90$0.68--
$70.00Jul 17$0.00$0.40$0.20$0.85 06/08$0.20–$1.35$0.2049
$70.00Oct 16$0.60$2.70$1.65$1.80 06/26$1.65–$4.30$1.65--
$70.00Dec 18$1.55$4.10$2.83$4.60 06/09$2.58–$5.85$2.83--
$70.00Jan 15$1.95$4.90$3.43$3.50 06/24$3.08–$6.45$3.43--
$65.00Jul 17$0.00$0.10$0.05$1.10 06/05$0.05–$1.13$0.05--
$65.00Oct 16$0.05$2.50$1.27$1.20 06/25$1.02–$3.05$1.20--
$65.00Dec 18$1.00$3.50$2.25$2.40 06/25$2.15–$4.60$2.25--
$65.00Jan 15$1.30$3.90$2.60$3.20 06/17$2.25–$5.10$2.60--
$60.00Jul 17$0.00$0.10$0.05$0.40 06/08$0.05–$1.03$0.05--
$60.00Oct 16$0.05$2.30$1.17$0.95 06/23$0.90–$2.15$0.95--
$60.00Jan 15$0.55$3.40$1.98$2.10 06/18$1.78–$3.75$1.98--
$55.00Jul 17$0.00$0.05$0.03$0.28 06/03$0.03–$0.85$0.03--
$55.00Oct 16$0.25$0.65$0.45$3.00 05/19$0.30–$1.75$0.45--
$55.00Dec 18$0.05$2.80$1.42$1.30 06/25$1.10–$2.53$1.30--
$55.00Jan 15$0.05$3.00$1.53$2.00 06/12$1.42–$2.55$1.53--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$1.15$0.57$0.80 06/05$0.33–$1.38$0.57--
$50.00Dec 18$0.55$0.95$0.75$0.95 06/17$0.57–$2.08$0.75--
$50.00Jan 15$0.05$2.70$1.38$1.40 06/12$0.95–$2.38$1.38--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.80$0.90$0.32 06/24$0.32–$1.25$0.32--
$45.00Dec 18$0.20$2.30$1.25$1.62 05/07$0.63–$1.70$1.25--
$45.00Jan 15$0.05$2.45$1.25$0.69 06/18$0.63–$1.83$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.05 06/04$0.15–$1.08$0.05--
$40.00Dec 18$0.05$2.10$1.08$0.67 05/07$0.40–$1.35$0.67--
$40.00Jan 15$0.00$1.95$0.98$0.85 06/01$0.50–$1.48$0.85--
$35.00Dec 18$0.00$1.90$0.95$0.62 05/07$0.38–$1.25$0.62--
$30.00Dec 18$0.00$1.70$0.85$0.44 05/06$0.35–$1.05$0.44--
$25.00Jul 17$0.00$1.40$0.70$0.02 06/26$0.08–$0.83$0.02--
$22.50Jul 17$0.00$2.15$1.08$0.02 06/26$0.10–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 44
Put/Call Ratio 0.72
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 27
Put/Call Ratio 0.71
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 702
Total Puts 2,447
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All