Tour v294
VAC
MARRIOTT VACATIONS W
$97.87 -2.37%
$99.78 (+1.95%)🌙
as of 07/06 07:07 PM
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:07pm)
January 2026
|
▶ (7/7 19:10)
◀ 7/6 19:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 149
Calls: 127 (85%)
Puts: 22 (15%)
Prior (07/02) 107
Calls: 44 (41%)
Puts: 63 (59%)
Current vs Prior +39.25%
Calls: +188.64% (Calls)
Puts: -65.08% (Puts)
Prior 7-Day Total 3,164
Calls: 689 (22%)
Puts: 2,475 (78%)
Prior 7-Day Average 452
Calls: 98 (22%)
Puts: 353 (78%)
Current vs Prior 7-Day Avg -67.04%
Calls: +29.03%
Puts: -93.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $76.4K
Calls: $63.1K (83%)
Puts: $13.3K (17%)
Prior (07/02) $77.4K
Calls: $49.0K (63%)
Puts: $28.4K (37%)
Current vs Prior -1.39%
Calls: +28.73%
Puts: -53.32%
Prior 7-Day Total $855.5K
Calls: $653.3K (76%)
Puts: $202.2K (24%)
Prior 7-Day Average $122.2K
Calls: $93.3K (76%)
Puts: $28.9K (24%)
Current vs Prior 7-Day Avg -37.51%
Calls: -32.39%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 1.43
Current vs Prior -87.90%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -93.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 704
Calls: 512 (73%)
Puts: 192 (27%)
Prior (07/02) 1,654
Calls: 1,453 (88%)
Puts: 201 (12%)
Current vs Prior -57.44%
Prior 7-Day Total 7,302
Calls: 6,586 (90%)
Puts: 716 (10%)
Prior 7-Day Average 1,043
Calls: 940 (90%)
Puts: 102 (10%)
Current vs Prior 7-Day Avg -32.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.59% | 14.61%7.59% | 14.61%
Prior 10.05% | 17.56%-- | --
Current vs Prior -24.50% | -16.77%-- | --
Prior 7-Day Avg 9.73% | 16.82%-- | --
Current vs 7-Day Avg -21.96% | -13.14%-- | --
Prior 7-Day Eod 10.05% | 17.56%-- | --
Current vs 7-Day Eod -24.50% | -16.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.74% | 19.84%
Calls: 30.96% | 21.37%
Puts: 30.53% | 18.32%
Current vs 7-Day Avg +3.04% | -2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($63.1K) vs puts ($13.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (127 calls vs 22 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (512 calls vs 192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.209.90$8.5531.6%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.405.70$4.5550.5%100.5653

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.209.90$8.5531.6%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.405.70$4.5550.5%100.5653
$75.00Jul 170.000.15$0.08187.5%30.0261
$80.00Jul 170.000.85$0.43197.7%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 8.57)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.35$4.65$0.3513.29$79.65
$100.00$80.00Jul 17$4.12$15.88$4.123.85$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$80.00Jul 17$4.12$4.12$15.880.26$95.88
$80.00$75.00Jul 17$0.35$0.35$4.650.08$79.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.69, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Jul 17$3.69$16.31
$80.00$75.001:2Jul 17$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 352 vol/day, 129 traded recently)

VAC averages only 352 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $5.60 on 07/02 (now $5.20/$6.50) — try a limit near $5.60. Also watch the $120.00 10-16 call last traded $3.20 on 07/02 (now $3.00/$4.30) — try a limit near $3.20; the $115.00 08-21 call last traded $3.57 on 06/29 (now $1.00/$2.95) — try a limit near $1.98. Most tradeable put: the $100.00 10-16 put last traded $10.30 on 07/02 (now $10.70/$11.80) — try a limit near $10.70.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.15$3.60$2.88$3.05 07/02$1.73–$5.65$2.88--
$100.00Aug 21$5.40$7.70$6.55$6.50 06/25$6.15–$9.70$6.50--
$100.00Oct 16$9.20$10.40$9.80$9.30 06/23$6.20–$12.45$9.30--
$100.00Dec 18$10.40$13.90$12.15$15.00 06/24$8.60–$15.25$12.15--
$100.00Jan 15$10.90$14.40$12.65$13.95 06/26$9.20–$15.80$12.65--
$95.00Jul 17$4.30$6.20$5.25$11.60 06/30$2.98–$9.45$5.25--
$95.00Oct 16$10.60$13.30$11.95$13.25 06/26$8.00–$15.10$11.95--
$95.00Dec 18$12.80$16.50$14.65$17.20 06/29$10.45–$18.00$14.65--
$95.00Jan 15$13.40$16.60$15.00$16.45 07/02$10.90–$18.70$15.00--
$105.00Jul 17$0.75$1.75$1.25$1.65 07/02$0.88–$2.95$1.25--
$105.00Aug 21$3.10$5.50$4.30$3.90 07/02$4.30–$7.60$3.90--
$105.00Oct 16$6.90$8.30$7.60$7.90 07/02$4.70–$9.90$7.60--
$105.00Jan 15$8.80$12.30$10.55$12.44 06/24$7.60–$13.65$10.55--
$90.00Jul 17$7.20$9.90$8.55$16.50 06/30$4.80–$13.60$8.55--
$90.00Oct 16$13.40$16.10$14.75$16.05 07/02$10.55–$18.90$14.75--
$90.00Dec 18$15.10$19.20$17.15$4.80 05/12$12.55–$21.20$15.10--
$90.00Jan 15$15.70$19.70$17.70$19.40 06/18$13.25–$21.65$17.70--
$110.00Jul 17$0.00$0.60$0.30$1.40 06/30$0.30–$1.40$0.30--
$110.00Aug 21$2.10$4.10$3.10$3.20 06/24$2.95–$5.15$3.10--
$110.00Oct 16$5.20$6.50$5.85$5.60 07/02$3.65–$7.50$5.60410
$110.00Dec 18$6.30$10.00$8.15$10.20 06/29$5.10–$10.90$8.15--
$110.00Jan 15$7.00$10.80$8.90$6.30 06/11$6.45–$11.65$7.00--
$85.00Jul 17$12.40$14.50$13.45$13.60 06/17$7.60–$18.35$13.45--
$85.00Oct 16$16.60$20.00$18.30$17.46 06/17$12.85–$22.15$17.46--
$85.00Dec 18$18.40$22.40$20.40$12.30 06/03$15.25–$24.25$18.40--
$85.00Jan 15$18.60$22.70$20.65$16.00 06/09$15.60–$24.60$18.60--
$115.00Jul 17$0.00$1.40$0.70$0.68 06/30$0.33–$0.83$0.68--
$115.00Aug 21$1.00$2.95$1.98$3.57 06/29$1.98–$3.60$1.9826
$115.00Oct 16$4.00$5.00$4.50$4.20 07/02$2.75–$5.85$4.20--
$115.00Dec 18$4.60$8.40$6.50$8.30 06/29$4.60–$9.20$6.50--
$115.00Jan 15$5.50$9.30$7.40$10.00 06/30$4.65–$9.80$7.40--
$80.00Jul 17$16.40$19.90$18.15$20.17 06/26$11.00–$23.15$18.15--
$80.00Oct 16$19.60$23.50$21.55$23.42 06/26$15.70–$25.85$21.55--
$80.00Dec 18$22.30$25.50$23.90$10.00 05/07$18.05–$27.80$22.30--
$80.00Jan 15$22.20$26.00$24.10$26.75 06/24$18.30–$28.10$24.10--
$120.00Aug 21$0.20$2.10$1.15$1.95 07/01$1.15–$2.25$1.15--
$120.00Oct 16$3.00$4.30$3.65$3.20 07/02$2.05–$4.50$3.2075
$120.00Dec 18$3.50$7.40$5.45$6.80 06/29$3.80–$7.65$5.45--
$120.00Jan 15$4.20$7.90$6.05$7.18 06/24$4.35–$8.30$6.05--
$75.00Jul 17$21.30$24.70$23.00$26.40 06/29$15.10–$28.10$23.00--
$75.00Aug 21$23.70$26.30$25.00$25.90 07/02$22.90–$29.20$25.00--
$75.00Oct 16$23.50$27.50$25.50$20.00 06/09$18.85–$30.20$23.50--
$75.00Dec 18$25.50$29.40$27.45$24.64 06/12$20.85–$31.70$25.50--
$125.00Aug 21$0.05$1.40$0.73$1.00 06/26$0.73–$1.60$0.73--
$125.00Dec 18$2.65$6.10$4.38$6.00 06/29$3.03–$6.05$4.38--
$125.00Jan 15$3.80$6.50$5.15$5.60 07/02$3.60–$6.65$5.15--
$70.00Jul 17$26.90$29.40$28.15$29.38 07/02$19.40–$32.95$28.15--
$70.00Oct 16$27.90$31.80$29.85$12.99 05/26$22.20–$34.60$27.90--
$130.00Aug 21$0.05$1.65$0.85$0.70 06/26$0.85–$1.33$0.70--
$130.00Oct 16$0.45$2.85$1.65$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$1.85$5.40$3.63$4.70 06/29$2.40–$4.80$3.63--
$130.00Jan 15$3.60$5.90$4.75$2.70 06/04$2.88–$5.65$3.60--
$65.00Jul 17$31.10$34.90$33.00$22.14 06/03$24.10–$38.00$31.10--
$65.00Dec 18$33.60$37.40$35.50$36.84 07/02$27.80–$40.00$35.50--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.58–$1.25$0.50--
$135.00Oct 16$0.10$2.30$1.20$0.85 06/09$0.88–$2.05$0.85--
$135.00Dec 18$1.20$4.60$2.90$3.80 06/29$2.03–$3.90$2.90--
$135.00Jan 15$1.70$4.90$3.30$2.55 06/08$2.35–$5.25$2.55--
$60.00Jul 17$36.10$39.60$37.85$16.10 05/22$28.95–$43.00$36.10--
$60.00Oct 16$37.00$41.00$39.00$28.85 05/29$30.35–$43.90$37.00--
$60.00Jan 15$38.00$41.80$39.90$34.45 06/02$31.65–$44.25$38.00--
$140.00Aug 21$0.00$1.60$0.80$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.05$2.05$1.05$0.90 06/18$1.05–$1.60$0.90--
$140.00Dec 18$0.80$3.90$2.35$2.80 06/24$2.17–$3.40$2.35--
$140.00Jan 15$1.20$4.40$2.80$3.30 07/01$2.65–$4.25$2.80--
$145.00Jan 15$0.90$4.00$2.45$2.35 06/26$2.40–$3.45$2.35--
$50.00Jul 17$45.90$49.80$47.85$29.30 05/26$38.35–$53.05$45.90--
$150.00Jan 15$0.85$3.40$2.13$2.00 07/02$2.13–$2.20$2.001
$45.00Jul 17$51.10$54.80$52.95$34.00 05/26$43.30–$57.75$51.10--
$35.00Jul 17$61.30$64.70$63.00$44.00 05/26$53.20–$67.65$61.30--
$35.00Oct 16$61.20$65.10$63.15$65.30 06/29$53.45–$68.00$63.15--
$30.00Oct 16$66.10$70.10$68.10$72.70 06/30$58.30–$72.80$68.10--
$30.00Dec 18$66.10$70.10$68.10$49.10 05/26$58.35–$73.10$66.10--
$25.00Jul 17$70.90$74.70$72.80$53.70 05/26$63.15–$77.95$70.90--
$22.50Jul 17$73.30$77.20$75.25$56.50 05/26$65.70–$80.50$73.30--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.40$5.70$4.55$4.10 07/02$2.73–$13.05$4.1053
$100.00Aug 21$7.10$8.40$7.75$5.80 06/30$6.10–$9.80$7.10--
$100.00Oct 16$10.70$11.80$11.25$10.30 07/02$9.25–$17.05$10.7078
$100.00Dec 18$11.60$14.90$13.25$10.20 06/30$11.70–$19.00$11.60--
$100.00Jan 15$12.30$15.70$14.00$13.80 06/24$12.45–$19.75$13.80--
$95.00Jul 17$1.60$2.80$2.20$2.40 07/02$1.40–$9.10$2.20--
$95.00Aug 21$4.60$6.50$5.55$5.30 07/02$4.30–$7.20$5.30--
$95.00Oct 16$8.20$9.60$8.90$6.90 07/01$7.10–$14.00$8.20--
$95.00Jan 15$9.90$13.30$11.60$9.80 06/30$10.10–$16.70$9.90--
$105.00Jul 17$6.80$8.90$7.85$4.60 06/30$4.95–$17.15$6.80--
$105.00Aug 21$9.80$12.00$10.90$9.40 07/01$8.55–$12.80$9.80--
$105.00Oct 16$12.60$15.10$13.85$11.60 07/01$11.55–$20.40$12.60--
$90.00Jul 17$0.05$1.60$0.83$1.47 06/26$0.73–$6.30$0.83--
$90.00Aug 21$2.80$4.80$3.80$2.97 06/30$2.93–$5.15$2.97--
$90.00Oct 16$6.00$6.80$6.40$6.00 07/02$5.50–$11.20$6.00--
$110.00Jul 17$10.60$13.20$11.90$12.10 07/02$8.55–$21.80$11.90--
$85.00Jul 17$0.20$1.05$0.63$1.10 07/02$0.53–$3.75$0.63--
$85.00Oct 16$4.40$6.00$5.20$5.50 06/23$4.15–$8.90$5.20--
$85.00Dec 18$5.20$8.50$6.85$6.08 07/01$6.00–$10.90$6.08--
$85.00Jan 15$5.80$9.00$7.40$7.40 06/25$6.65–$11.55$7.40--
$80.00Jul 17$0.00$0.85$0.43$0.38 07/02$0.33–$2.68$0.38--
$80.00Aug 21$0.80$2.50$1.65$0.95 07/02$1.45–$2.50$0.95--
$80.00Oct 16$2.15$4.60$3.38$4.40 06/22$3.05–$7.05$3.38--
$75.00Jul 17$0.00$0.15$0.08$0.75 06/25$0.08–$1.58$0.0861
$70.00Jul 17$0.00$1.50$0.75$0.10 07/01$0.20–$1.27$0.10--
$70.00Oct 16$1.25$2.20$1.73$1.70 07/02$1.42–$3.75$1.70--
$70.00Dec 18$1.80$4.40$3.10$2.80 06/30$2.58–$5.25$2.80--
$70.00Jan 15$2.15$4.90$3.53$3.50 06/24$3.08–$5.95$3.50--
$65.00Jul 17$0.00$0.65$0.33$1.10 06/05$0.05–$0.65$0.33--
$65.00Oct 16$0.10$1.65$0.88$1.32 07/02$0.88–$2.70$0.88--
$65.00Dec 18$1.15$3.60$2.38$2.08 07/01$2.15–$4.00$2.08--
$65.00Jan 15$1.45$4.00$2.73$3.20 06/17$2.25–$4.45$2.73--
$60.00Jul 17$0.00$1.40$0.70$0.50 06/30$0.05–$0.78$0.50--
$60.00Oct 16$0.05$2.10$1.08$0.75 06/30$0.90–$2.00$0.75--
$60.00Jan 15$0.80$3.40$2.10$2.10 06/18$1.78–$3.30$2.10--
$55.00Jul 17$0.00$0.95$0.48$0.28 06/03$0.03–$0.85$0.28--
$55.00Oct 16$0.05$1.20$0.63$0.55 06/30$0.30–$1.48$0.55--
$55.00Dec 18$0.05$2.35$1.20$0.90 06/29$1.10–$2.53$0.90--
$55.00Jan 15$0.10$2.55$1.33$2.00 06/12$1.33–$2.55$1.33--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$2.00$1.00$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.20$1.13$0.95 06/17$0.57–$2.08$0.95--
$50.00Jan 15$0.05$2.15$1.10$1.40 06/12$0.95–$2.25$1.10--
$45.00Jul 17$0.00$1.10$0.55$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.90$0.95$0.32 06/24$0.32–$1.25$0.32--
$45.00Dec 18$0.05$2.30$1.17$1.62 05/07$0.63–$1.70$1.17--
$45.00Jan 15$0.05$2.10$1.08$0.69 06/18$0.63–$1.83$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.15–$1.08$0.01--
$40.00Dec 18$0.05$2.10$1.08$0.67 05/07$0.40–$1.35$0.67--
$40.00Jan 15$0.00$2.05$1.02$0.85 06/01$0.50–$1.48$0.85--
$35.00Dec 18$0.00$1.90$0.95$0.62 05/07$0.38–$1.15$0.62--
$30.00Dec 18$0.00$1.70$0.85$0.44 05/06$0.35–$1.05$0.44--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.02 06/29$0.10–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 22
Put/Call Ratio 0.17
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 63
Put/Call Ratio 1.43
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 2,475
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All