Tour v297
VAC
MARRIOTT VACATIONS W
$99.35 +1.51%
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:10pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (07/06) 149
Calls: 127 (85%)
Puts: 22 (15%)
Current vs Prior -88.59%
Calls: -88.98% (Calls)
Puts: -86.36% (Puts)
Prior 7-Day Total 3,161
Calls: 689 (22%)
Puts: 2,472 (78%)
Prior 7-Day Average 451
Calls: 98 (22%)
Puts: 353 (78%)
Current vs Prior 7-Day Avg -96.24%
Calls: -85.78%
Puts: -99.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.2K
Calls: $6.0K (83%)
Puts: $1.2K (17%)
Prior (07/06) $76.4K
Calls: $63.1K (83%)
Puts: $13.3K (17%)
Current vs Prior -90.52%
Calls: -90.47%
Puts: -90.76%
Prior 7-Day Total $825.1K
Calls: $620.4K (75%)
Puts: $204.7K (25%)
Prior 7-Day Average $117.9K
Calls: $88.6K (75%)
Puts: $29.2K (25%)
Current vs Prior 7-Day Avg -93.86%
Calls: -93.21%
Puts: -95.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.21
Prior (07/06) 0.17
Current vs Prior +23.70%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -91.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/06) 704
Calls: 512 (73%)
Puts: 192 (27%)
Current vs Prior -99.43%
Prior 7-Day Total 6,221
Calls: 5,347 (86%)
Puts: 874 (14%)
Prior 7-Day Average 888
Calls: 763 (86%)
Puts: 124 (14%)
Current vs Prior 7-Day Avg -99.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 14.29%6.81% | 14.29%
Prior 7.59% | 14.61%7.59% | 14.61%
Current vs Prior -10.24% | -2.18%-10.24% | -2.18%
Prior 7-Day Avg 9.54% | 16.62%7.59% | 14.61%
Current vs 7-Day Avg -28.55% | -13.99%-10.24% | -2.18%
Prior 7-Day Eod 7.59% | 14.61%-- | --
Current vs 7-Day Eod -10.24% | -2.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.84% | 20.45%
Calls: 31.69% | 22.00%
Puts: 32.00% | 18.91%
Current vs 7-Day Avg -0.51% | -5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.0K) vs puts ($1.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.004.60$3.3078.8%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.651.55$1.1081.8%100.26--
$100.00Jul 172.004.60$3.3078.8%20.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.051.30$0.68183.8%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$2.20$2.80$2.201.27$102.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$2.20$2.20$2.800.79$102.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$1.10$0.68$1.78$88.22$106.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$1.10$3.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$2.000.510.7%2.01%2.67%2--
$105.00Jul 17$0.650.265.7%0.65%6.34%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 352 vol/day, 129 traded recently)

VAC averages only 352 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $20.00 on 06/09 (now $25.40/$28.60) — try a limit near $25.40.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.00$4.60$3.30$3.05 07/02$1.73–$5.65$3.05--
$100.00Aug 21$5.90$8.40$7.15$6.50 06/25$6.15–$9.70$6.50--
$100.00Oct 16$8.60$12.20$10.40$9.30 06/23$6.20–$12.45$9.30--
$100.00Dec 18$11.40$14.90$13.15$15.00 06/24$8.60–$15.25$13.15--
$100.00Jan 15$11.90$15.90$13.90$13.95 06/26$9.20–$15.80$13.90--
$95.00Jul 17$4.50$7.50$6.00$11.60 06/30$2.98–$9.45$6.00--
$95.00Oct 16$11.20$15.00$13.10$13.25 06/26$8.00–$15.10$13.10--
$95.00Dec 18$13.70$17.40$15.55$17.20 06/29$10.45–$18.00$15.55--
$95.00Jan 15$15.10$17.40$16.25$16.45 07/02$10.90–$18.70$16.25--
$105.00Jul 17$0.65$1.55$1.10$1.65 07/02$0.88–$2.95$1.10--
$105.00Aug 21$3.60$6.20$4.90$3.90 07/02$4.30–$7.60$3.90--
$105.00Oct 16$6.30$9.70$8.00$7.90 07/02$4.70–$9.90$7.90--
$105.00Jan 15$9.80$13.50$11.65$12.44 06/24$7.60–$13.65$11.65--
$90.00Jul 17$8.60$11.40$10.00$16.50 06/30$4.80–$13.60$10.00--
$90.00Oct 16$14.10$18.00$16.05$16.05 07/02$10.55–$18.90$16.05--
$90.00Dec 18$17.60$20.10$18.85$4.80 05/12$12.55–$21.20$17.60--
$90.00Jan 15$17.30$21.50$19.40$19.40 06/18$13.25–$21.65$19.40--
$110.00Jul 17$0.05$1.10$0.58$1.40 06/30$0.30–$1.40$0.58--
$110.00Aug 21$1.90$4.70$3.30$3.20 06/24$2.95–$5.15$3.20--
$110.00Oct 16$4.40$7.40$5.90$5.60 07/02$3.65–$7.50$5.60--
$110.00Dec 18$7.30$11.00$9.15$10.20 06/29$5.10–$10.90$9.15--
$110.00Jan 15$8.40$11.00$9.70$6.30 06/11$6.45–$11.65$8.40--
$85.00Jul 17$13.40$16.40$14.90$13.60 06/17$7.60–$18.35$13.60--
$85.00Oct 16$17.70$20.70$19.20$17.46 06/17$12.85–$22.15$17.70--
$85.00Dec 18$20.00$23.50$21.75$12.30 06/03$15.25–$24.25$20.00--
$85.00Jan 15$20.90$24.20$22.55$16.00 06/09$15.60–$24.60$20.90--
$115.00Jul 17$0.00$1.15$0.57$0.68 06/30$0.33–$0.83$0.57--
$115.00Aug 21$0.70$3.50$2.10$3.57 06/29$1.98–$3.60$2.10--
$115.00Oct 16$2.90$6.30$4.60$4.20 07/02$2.75–$5.85$4.20--
$115.00Dec 18$5.70$9.50$7.60$8.30 06/29$4.60–$9.20$7.60--
$115.00Jan 15$6.10$10.00$8.05$10.00 06/30$4.65–$9.80$8.05--
$80.00Jul 17$18.10$21.80$19.95$20.17 06/26$11.00–$23.15$19.95--
$80.00Oct 16$21.30$24.50$22.90$23.42 06/26$15.70–$25.85$22.90--
$80.00Dec 18$23.60$27.00$25.30$10.00 05/07$18.05–$27.80$23.60--
$80.00Jan 15$23.90$27.50$25.70$26.75 06/24$18.30–$28.10$25.70--
$120.00Aug 21$0.55$2.50$1.53$1.95 07/01$1.15–$2.25$1.53--
$120.00Oct 16$1.75$4.60$3.18$3.20 07/02$2.05–$4.50$3.18--
$120.00Dec 18$4.30$7.90$6.10$6.80 06/29$3.80–$7.65$6.10--
$120.00Jan 15$5.30$8.50$6.90$7.18 06/24$4.35–$8.30$6.90--
$75.00Jul 17$23.10$26.50$24.80$26.40 06/29$15.10–$28.10$24.80--
$75.00Aug 21$24.10$27.90$26.00$25.90 07/02$22.90–$29.20$25.90--
$75.00Oct 16$25.40$28.60$27.00$20.00 06/09$18.85–$30.20$25.404
$75.00Dec 18$27.40$31.00$29.20$24.64 06/12$20.85–$31.70$27.40--
$125.00Aug 21$0.55$1.15$0.85$1.00 06/26$0.73–$1.60$0.85--
$125.00Dec 18$3.00$6.80$4.90$6.00 06/29$3.03–$6.05$4.90--
$125.00Jan 15$3.50$6.70$5.10$5.60 07/02$3.60–$6.65$5.10--
$70.00Jul 17$28.00$31.60$29.80$29.38 07/02$19.40–$32.95$29.38--
$70.00Oct 16$29.80$32.90$31.35$12.99 05/26$22.20–$34.60$29.80--
$130.00Aug 21$0.05$1.65$0.85$0.70 06/26$0.85–$1.33$0.70--
$130.00Oct 16$0.50$3.30$1.90$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$2.65$5.70$4.18$4.70 06/29$2.40–$4.80$4.18--
$130.00Jan 15$3.90$6.30$5.10$2.70 06/04$2.88–$5.65$3.90--
$65.00Jul 17$33.00$36.70$34.85$22.14 06/03$24.10–$38.00$33.00--
$65.00Dec 18$35.60$39.00$37.30$36.84 07/02$27.80–$40.00$36.84--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.58–$1.25$0.50--
$135.00Oct 16$0.05$2.65$1.35$0.85 06/09$0.88–$2.05$0.85--
$135.00Dec 18$1.55$4.90$3.23$3.80 06/29$2.03–$3.90$3.23--
$135.00Jan 15$2.00$5.50$3.75$2.55 06/08$2.35–$5.25$2.55--
$60.00Jul 17$38.00$41.60$39.80$16.10 05/22$28.95–$43.00$38.00--
$60.00Oct 16$39.00$42.60$40.80$28.85 05/29$30.35–$43.90$39.00--
$60.00Jan 15$39.90$43.50$41.70$34.45 06/02$31.65–$44.25$39.90--
$140.00Aug 21$0.00$1.15$0.57$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.10$2.15$1.13$0.90 06/18$1.05–$1.60$0.90--
$140.00Dec 18$1.00$4.30$2.65$2.80 06/24$2.17–$3.40$2.65--
$140.00Jan 15$1.70$4.90$3.30$3.30 07/01$2.65–$4.25$3.30--
$145.00Jan 15$1.15$4.40$2.78$2.35 06/26$2.40–$3.45$2.35--
$50.00Jul 17$47.90$51.60$49.75$29.30 05/26$38.35–$53.05$47.90--
$150.00Jan 15$0.60$3.70$2.15$2.00 07/02$2.13–$2.20$2.00--
$45.00Jul 17$52.90$56.50$54.70$34.00 05/26$43.30–$57.75$52.90--
$35.00Jul 17$62.90$66.60$64.75$44.00 05/26$53.20–$67.65$62.90--
$35.00Oct 16$62.80$66.90$64.85$65.30 06/29$53.45–$68.00$64.85--
$30.00Oct 16$67.60$71.80$69.70$72.70 06/30$58.30–$72.80$69.70--
$30.00Dec 18$67.90$71.60$69.75$49.10 05/26$58.35–$73.10$67.90--
$25.00Jul 17$72.90$76.60$74.75$53.70 05/26$63.15–$77.95$72.90--
$22.50Jul 17$74.80$79.10$76.95$56.50 05/26$65.70–$80.50$74.80--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.35$4.60$3.47$4.10 07/02$2.73–$13.05$3.47--
$100.00Aug 21$6.20$7.90$7.05$5.80 06/30$6.10–$9.80$6.20--
$100.00Oct 16$9.20$12.40$10.80$10.30 07/02$9.25–$16.90$10.30--
$100.00Dec 18$10.70$14.40$12.55$10.20 06/30$11.70–$19.00$10.70--
$100.00Jan 15$11.60$15.30$13.45$13.80 06/24$12.45–$19.75$13.45--
$95.00Jul 17$0.30$2.65$1.48$2.40 07/02$1.40–$9.10$1.48--
$95.00Aug 21$4.00$6.10$5.05$5.30 07/02$4.30–$7.20$5.05--
$95.00Oct 16$6.20$9.80$8.00$6.90 07/01$7.10–$14.00$6.90--
$95.00Jan 15$9.20$12.90$11.05$9.80 06/30$10.10–$16.60$9.80--
$105.00Jul 17$5.10$8.00$6.55$4.60 06/30$4.95–$17.15$5.10--
$105.00Aug 21$8.90$11.00$9.95$9.40 07/01$8.55–$12.80$9.40--
$105.00Oct 16$11.10$14.90$13.00$11.60 07/01$11.55–$20.40$11.60--
$90.00Jul 17$0.05$1.30$0.68$1.47 06/26$0.68–$5.95$0.68--
$90.00Aug 21$2.25$4.60$3.43$2.97 06/30$2.93–$5.15$2.97--
$90.00Oct 16$4.40$7.80$6.10$6.00 07/02$5.50–$11.20$6.00--
$110.00Jul 17$9.40$12.30$10.85$12.10 07/02$8.55–$21.80$10.85--
$85.00Jul 17$0.15$1.10$0.63$1.10 07/02$0.53–$3.75$0.63--
$85.00Oct 16$2.80$5.90$4.35$5.50 06/23$4.15–$8.75$4.35--
$85.00Dec 18$4.70$8.10$6.40$6.08 07/01$6.00–$10.55$6.08--
$85.00Jan 15$5.40$9.00$7.20$7.40 06/25$6.65–$11.35$7.20--
$80.00Jul 17$0.00$1.40$0.70$0.38 07/02$0.33–$2.25$0.38--
$80.00Aug 21$0.60$2.55$1.58$0.95 07/02$1.45–$2.50$0.95--
$80.00Oct 16$2.20$3.30$2.75$4.40 06/22$2.75–$7.05$2.75--
$75.00Jul 17$0.00$0.70$0.35$0.75 06/25$0.08–$1.33$0.35--
$70.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.20–$1.00$0.10--
$70.00Oct 16$0.60$2.75$1.68$1.70 07/02$1.42–$3.75$1.68--
$70.00Dec 18$1.55$4.30$2.93$2.80 06/30$2.58–$5.05$2.80--
$70.00Jan 15$1.90$4.70$3.30$3.50 06/24$3.08–$5.65$3.30--
$65.00Jul 17$0.00$0.65$0.33$1.10 06/05$0.05–$0.45$0.33--
$65.00Oct 16$0.15$2.50$1.33$1.32 07/02$0.88–$2.38$1.32--
$65.00Dec 18$0.95$3.50$2.23$2.08 07/01$2.15–$3.85$2.08--
$65.00Jan 15$1.30$3.80$2.55$3.20 06/17$2.25–$4.30$2.55--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/30$0.05–$0.78$0.38--
$60.00Oct 16$0.05$2.30$1.17$0.75 06/30$0.90–$1.68$0.75--
$60.00Jan 15$0.60$3.30$1.95$2.10 06/18$1.78–$3.25$1.95--
$55.00Jul 17$0.00$1.40$0.70$0.28 06/03$0.03–$0.85$0.28--
$55.00Oct 16$0.20$0.80$0.50$0.55 06/30$0.30–$1.25$0.50--
$55.00Dec 18$0.05$2.80$1.42$0.90 06/29$1.10–$2.53$0.90--
$55.00Jan 15$0.05$2.60$1.33$2.00 06/12$1.33–$2.55$1.33--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$1.70$0.85$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.50$1.27$0.95 06/17$0.57–$2.08$0.95--
$50.00Jan 15$0.05$2.20$1.13$1.40 06/12$0.95–$2.25$1.13--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.55$0.78$0.32 06/24$0.32–$1.25$0.32--
$45.00Dec 18$0.05$1.80$0.93$1.62 05/07$0.63–$1.70$0.93--
$45.00Jan 15$0.05$1.90$0.98$0.69 06/18$0.63–$1.83$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.15–$1.08$0.01--
$40.00Dec 18$0.05$2.10$1.08$0.67 05/07$0.40–$1.35$0.67--
$40.00Jan 15$0.00$2.10$1.05$0.85 06/01$0.50–$1.48$0.85--
$35.00Dec 18$0.00$1.90$0.95$0.62 05/07$0.38–$1.15$0.62--
$30.00Dec 18$0.00$1.15$0.57$0.44 05/06$0.35–$1.05$0.44--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.02 06/29$0.10–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 22
Put/Call Ratio 0.17
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 2,472
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All