Tour v303
VAC
MARRIOTT VACATIONS W
$94.11 -5.27%
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 165
Calls: 144 (87%)
Puts: 21 (13%)
Prior (07/07) 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior +870.59%
Calls: +928.57% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 2,268
Calls: 594 (26%)
Puts: 1,674 (74%)
Prior 7-Day Average 324
Calls: 84 (26%)
Puts: 239 (74%)
Current vs Prior 7-Day Avg -49.07%
Calls: +69.70%
Puts: -91.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $38.5K
Calls: $26.0K (68%)
Puts: $12.5K (32%)
Prior (07/07) $7.2K
Calls: $6.0K (83%)
Puts: $1.2K (17%)
Current vs Prior +431.25%
Calls: +331.92%
Puts: +918.60%
Prior 7-Day Total $757.7K
Calls: $572.6K (76%)
Puts: $185.2K (24%)
Prior 7-Day Average $108.2K
Calls: $81.8K (76%)
Puts: $26.5K (24%)
Current vs Prior 7-Day Avg -64.46%
Calls: -68.24%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) 0.21
Current vs Prior -31.94%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -92.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,130
Calls: 365 (32%)
Puts: 765 (68%)
Prior (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +28150.00%
Prior 7-Day Total 4,731
Calls: 3,989 (84%)
Puts: 742 (16%)
Prior 7-Day Average 675
Calls: 569 (82%)
Puts: 123 (18%)
Current vs Prior 7-Day Avg +67.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.17% | 14.45%7.17% | 14.45%
Prior 6.81% | 14.29%6.81% | 14.29%
Current vs Prior +5.26% | +1.11%+5.26% | +1.11%
Prior 7-Day Avg 9.26% | 16.41%7.20% | 14.45%
Current vs 7-Day Avg -22.53% | -11.93%-0.42% | -0.01%
Prior 7-Day Eod 6.81% | 14.29%-- | --
Current vs 7-Day Eod +5.26% | +1.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.50% | 20.17%
Calls: 30.89% | 21.68%
Puts: 32.12% | 18.67%
Current vs 7-Day Avg +0.57% | -3.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.0K). Massive premium surge with dollar volume up 431% vs prior. Unusually high activity with volume up 871% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (144 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1717.4020.40$18.9015.9%10.94--
$90.00Aug 218.1010.80$9.4528.6%50.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.908.40$7.1535.0%90.7548
$100.00Aug 218.4011.20$9.8028.6%10.6013
$95.00Jul 173.104.80$3.9543.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 52, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.302.75$2.0371.4%200.22--
$105.00Jul 170.000.65$0.33197.0%100.09329
$90.00Aug 218.1010.80$9.4528.6%50.64--
$105.00Aug 212.203.60$2.9048.3%30.30--
$75.00Jul 1717.4020.40$18.9015.9%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.908.40$7.1535.0%90.7548
$90.00Jul 171.202.70$1.9576.9%10.32--
$95.00Jul 173.104.80$3.9543.0%10.54--
$75.00Aug 211.051.60$1.3341.4%10.12--
$100.00Aug 218.4011.20$9.8028.6%10.6013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2153.0%50.8%4.3%13329
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2156.8%50.5%12.3%1061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.75, avg 1.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.87$4.13$0.874.75$105.87
$90.00$105.00Aug 21$6.55$8.45$6.551.29$96.55
$75.00$105.00Jul 17$18.57$11.43$18.570.62$93.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$75.00Aug 21$8.47$16.53$8.471.95$91.53
$95.00$90.00Jul 17$2.00$3.00$2.001.50$93.00
$100.00$95.00Jul 17$3.20$1.80$3.200.56$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$105.00Jul 17$18.57$18.57$11.431.62$93.57
$90.00$105.00Aug 21$6.55$6.55$8.450.78$96.55
$105.00$110.00Aug 21$0.87$0.87$4.130.21$105.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$3.20$3.20$1.801.78$96.80
$95.00$90.00Jul 17$2.00$2.00$3.000.67$93.00
$100.00$75.00Aug 21$8.47$8.47$16.530.51$91.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.5753.0%50.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$2.6556.8%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.42% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.33$1.95$2.28$87.72$107.28
$110.00$75.00Aug 21$2.03$1.33$3.36$71.64$113.36
$105.00$75.00Aug 21$2.90$1.33$4.23$70.77$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $9.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/100105/110Aug 21$9.34$15.660.60$90.66$114.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.16$3.84
$75.00$105.001:2Jul 17$18.24$11.76
$90.00$105.001:2Aug 21$3.65$11.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.75$4.25
$100.00$75.001:2Aug 21$7.14$17.86
$95.00$90.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.200.3011.6%2.34%13.91%3--
$110.00Aug 21$1.300.2216.9%1.38%18.27%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 352 vol/day, 129 traded recently)

VAC averages only 352 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $24.64 on 06/12 (now $22.50/$26.00) — try a limit near $24.25. Also watch the $125.00 08-21 call last traded $1.00 on 06/26 (now $0.10/$1.15) — try a limit near $0.63; the $105.00 07-17 call last traded $1.65 on 07/02 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $100.00 08-21 put last traded $5.80 on 06/30 (now $8.40/$11.20) — try a limit near $8.40.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.20$3.40$2.80$11.60 06/30$2.80–$9.45$2.80--
$95.00Oct 16$7.80$11.00$9.40$13.25 06/26$8.00–$15.10$9.40--
$95.00Dec 18$10.70$13.40$12.05$17.20 06/29$10.45–$18.00$12.05--
$95.00Jan 15$10.70$14.60$12.65$16.45 07/02$10.90–$18.70$12.65--
$90.00Jul 17$4.20$6.90$5.55$16.50 06/30$4.80–$13.60$5.55--
$90.00Oct 16$10.30$13.30$11.80$16.05 07/02$10.55–$18.90$11.80--
$90.00Dec 18$13.00$16.00$14.50$4.80 05/12$12.55–$21.20$13.00--
$90.00Jan 15$13.20$17.00$15.10$19.40 06/18$13.25–$21.65$15.10--
$100.00Jul 17$0.80$1.55$1.18$3.05 07/02$1.18–$5.65$1.18--
$100.00Aug 21$3.00$5.60$4.30$6.50 06/25$4.30–$9.70$4.30--
$100.00Oct 16$5.40$8.90$7.15$9.30 06/23$6.20–$12.45$7.15--
$100.00Dec 18$8.10$12.00$10.05$15.00 06/24$8.60–$15.25$10.05--
$100.00Jan 15$8.70$12.50$10.60$13.95 06/26$9.20–$15.80$10.60--
$85.00Jul 17$8.00$11.40$9.70$13.60 06/17$7.60–$18.35$9.70--
$85.00Oct 16$13.00$16.30$14.65$17.46 06/17$12.85–$22.15$14.65--
$85.00Dec 18$15.90$18.80$17.35$12.30 06/03$15.25–$24.25$15.90--
$85.00Jan 15$16.90$20.00$18.45$16.00 06/09$15.60–$24.60$16.90--
$105.00Jul 17$0.00$0.65$0.33$1.65 07/02$0.33–$2.95$0.33329
$105.00Aug 21$2.20$3.60$2.90$3.90 07/02$2.90–$7.60$2.90--
$105.00Oct 16$3.60$6.90$5.25$7.90 07/02$4.70–$9.90$5.25--
$105.00Jan 15$7.50$10.70$9.10$12.44 06/24$7.60–$13.65$9.10--
$80.00Jul 17$13.00$15.60$14.30$20.17 06/26$11.00–$23.15$14.30--
$80.00Oct 16$16.40$20.10$18.25$23.42 06/26$15.70–$25.85$18.25--
$80.00Dec 18$19.60$22.00$20.80$10.00 05/07$18.05–$27.80$19.60--
$80.00Jan 15$19.30$22.50$20.90$26.75 06/24$18.30–$28.10$20.90--
$110.00Jul 17$0.00$1.20$0.60$1.40 06/30$0.30–$1.40$0.60--
$110.00Aug 21$1.30$2.75$2.03$3.20 06/24$2.03–$5.15$2.03--
$110.00Oct 16$3.10$5.60$4.35$5.60 07/02$3.65–$7.50$4.35--
$110.00Dec 18$5.30$8.50$6.90$10.20 06/29$5.10–$10.90$6.90--
$110.00Jan 15$5.40$9.00$7.20$6.30 06/11$6.45–$11.65$6.30--
$75.00Jul 17$17.40$20.40$18.90$26.40 06/29$15.10–$28.10$18.90--
$75.00Aug 21$19.00$22.00$20.50$25.90 07/02$20.50–$29.20$20.50--
$75.00Oct 16$20.40$24.00$22.20$20.00 06/09$18.85–$30.20$20.40--
$75.00Dec 18$22.50$26.00$24.25$24.64 06/12$20.85–$31.70$24.2535
$115.00Jul 17$0.05$0.95$0.50$0.68 06/30$0.38–$0.83$0.50--
$115.00Aug 21$0.55$2.15$1.35$3.57 06/29$1.35–$3.60$1.35--
$115.00Oct 16$1.45$4.50$2.98$4.20 07/02$2.75–$5.85$2.98--
$115.00Dec 18$3.40$6.50$4.95$8.30 06/29$4.60–$9.20$4.95--
$115.00Jan 15$4.70$7.70$6.20$10.00 06/30$4.65–$9.80$6.20--
$70.00Jul 17$22.40$25.30$23.85$29.38 07/02$19.40–$32.95$23.85--
$70.00Oct 16$24.90$27.80$26.35$12.99 05/26$22.20–$34.60$24.90--
$120.00Aug 21$0.30$1.70$1.00$1.95 07/01$1.00–$2.25$1.00--
$120.00Oct 16$0.90$3.90$2.40$3.20 07/02$2.05–$4.50$2.40--
$120.00Dec 18$2.85$6.00$4.43$6.80 06/29$3.80–$7.65$4.43--
$120.00Jan 15$3.60$6.70$5.15$7.18 06/24$4.35–$8.30$5.15--
$65.00Jul 17$27.30$30.80$29.05$22.14 06/03$24.10–$38.00$27.30--
$65.00Dec 18$30.60$33.00$31.80$36.84 07/02$27.80–$40.00$31.80--
$125.00Aug 21$0.10$1.15$0.63$1.00 06/26$0.63–$1.60$0.631
$125.00Dec 18$1.95$4.90$3.43$6.00 06/29$3.03–$6.05$3.43--
$125.00Jan 15$2.70$6.00$4.35$5.60 07/02$3.60–$6.65$4.35--
$60.00Jul 17$32.20$35.80$34.00$16.10 05/22$28.95–$43.00$32.20--
$60.00Oct 16$33.60$37.30$35.45$28.85 05/29$30.35–$43.90$33.60--
$60.00Jan 15$34.60$38.20$36.40$34.45 06/02$31.65–$44.25$34.60--
$130.00Aug 21$0.05$1.15$0.60$0.70 06/26$0.60–$1.33$0.60--
$130.00Oct 16$0.05$2.45$1.25$1.45 06/18$1.25–$2.70$1.25--
$130.00Dec 18$1.20$4.70$2.95$4.70 06/29$2.40–$4.80$2.95--
$130.00Jan 15$2.80$4.50$3.65$2.70 06/04$2.88–$5.65$2.80--
$135.00Aug 21$0.00$1.15$0.57$0.50 06/26$0.57–$1.25$0.50--
$135.00Oct 16$0.05$2.00$1.02$0.85 06/09$0.88–$2.05$0.85--
$135.00Dec 18$1.55$3.70$2.63$3.80 06/29$2.03–$3.90$2.63--
$135.00Jan 15$1.90$4.50$3.20$2.55 06/08$2.35–$5.25$2.55--
$50.00Jul 17$41.90$45.80$43.85$29.30 05/26$38.35–$53.05$41.90--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.05$1.95$1.00$0.90 06/18$1.00–$1.60$0.90--
$140.00Dec 18$1.00$3.50$2.25$2.80 06/24$2.17–$3.40$2.25--
$140.00Jan 15$1.30$4.00$2.65$3.30 07/01$2.65–$4.25$2.65--
$45.00Jul 17$47.10$50.90$49.00$34.00 05/26$43.30–$57.75$47.10--
$145.00Jan 15$0.65$3.50$2.08$2.35 06/26$2.08–$3.45$2.08--
$150.00Jan 15$0.20$3.10$1.65$2.00 07/02$1.65–$2.20$1.65--
$35.00Jul 17$57.10$60.90$59.00$44.00 05/26$53.20–$67.65$57.10--
$35.00Oct 16$57.40$61.50$59.45$65.30 06/29$53.45–$68.00$59.45--
$30.00Oct 16$62.50$66.50$64.50$72.70 06/30$58.30–$72.80$64.50--
$30.00Dec 18$62.50$66.50$64.50$49.10 05/26$58.35–$73.10$62.50--
$25.00Jul 17$67.10$71.00$69.05$53.70 05/26$63.15–$77.95$67.10--
$22.50Jul 17$69.60$73.60$71.60$56.50 05/26$65.70–$80.50$69.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$3.10$4.80$3.95$2.40 07/02$1.40–$9.10$3.10--
$95.00Aug 21$6.00$7.90$6.95$5.30 07/02$4.30–$7.20$6.00--
$95.00Oct 16$8.40$11.90$10.15$6.90 07/01$7.10–$13.45$8.40--
$95.00Jan 15$11.40$14.60$13.00$9.80 06/30$10.10–$16.60$11.40--
$90.00Jul 17$1.20$2.70$1.95$1.47 06/26$0.68–$5.95$1.47--
$90.00Aug 21$3.60$6.10$4.85$2.97 06/30$2.93–$5.15$3.60--
$90.00Oct 16$6.10$9.20$7.65$6.00 07/02$5.50–$11.15$6.10--
$90.00Dec 18$8.90$11.40$10.15--$10.15–$10.15—$8.901
$100.00Jul 17$5.90$8.40$7.15$4.10 07/02$2.73–$13.05$5.9048
$100.00Aug 21$8.40$11.20$9.80$5.80 06/30$6.10–$9.80$8.4013
$100.00Oct 16$11.30$14.60$12.95$10.30 07/02$9.25–$16.90$11.30--
$100.00Dec 18$13.60$16.90$15.25$10.20 06/30$11.70–$19.00$13.60--
$100.00Jan 15$14.00$17.30$15.65$13.80 06/24$12.45–$19.75$14.00--
$85.00Jul 17$0.05$1.05$0.55$1.10 07/02$0.53–$3.75$0.55--
$85.00Oct 16$4.10$7.10$5.60$5.50 06/23$4.15–$8.70$5.50--
$85.00Dec 18$6.30$9.20$7.75$6.08 07/01$6.00–$10.55$6.30--
$85.00Jan 15$6.90$9.90$8.40$7.40 06/25$6.65–$11.25$7.40--
$105.00Jul 17$9.50$12.50$11.00$4.60 06/30$4.95–$17.15$9.50--
$105.00Aug 21$12.10$14.90$13.50$9.40 07/01$8.55–$13.50$12.10--
$105.00Oct 16$14.70$18.00$16.35$11.60 07/01$11.55–$20.40$14.70--
$80.00Jul 17$0.15$0.75$0.45$0.38 07/02$0.33–$2.25$0.38--
$80.00Aug 21$1.25$2.60$1.93$0.95 07/02$1.45–$2.50$1.25--
$80.00Oct 16$3.40$5.30$4.35$4.40 06/22$2.75–$6.60$4.35--
$110.00Jul 17$14.90$17.70$16.30$12.10 07/02$8.55–$21.80$14.90--
$75.00Jul 17$0.00$0.75$0.38$0.75 06/25$0.08–$1.33$0.38--
$70.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.20–$1.00$0.10--
$70.00Oct 16$0.90$2.80$1.85$1.70 07/02$1.42–$3.30$1.70--
$70.00Dec 18$2.90$4.40$3.65$2.80 06/30$2.58–$5.00$2.90703
$70.00Jan 15$2.45$5.40$3.93$3.50 06/24$3.08–$5.65$3.50--
$65.00Jul 17$0.00$0.65$0.33$1.10 06/05$0.05–$0.35$0.33--
$65.00Oct 16$0.30$2.55$1.42$1.32 07/02$0.88–$2.38$1.32--
$65.00Dec 18$1.30$3.60$2.45$2.08 07/01$2.15–$3.85$2.08--
$65.00Jan 15$1.65$4.30$2.97$3.20 06/17$2.25–$4.30$2.97--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/30$0.05–$0.78$0.38--
$60.00Oct 16$0.50$2.35$1.43$0.75 06/30$0.90–$1.67$0.75--
$60.00Jan 15$1.05$3.40$2.23$2.10 06/18$1.78–$3.25$2.10--
$55.00Jul 17$0.00$0.20$0.10$0.28 06/03$0.03–$0.73$0.10--
$55.00Oct 16$0.05$2.15$1.10$0.55 06/30$0.30–$1.22$0.55--
$55.00Dec 18$0.05$2.80$1.42$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.25$2.65$1.45$2.00 06/12$1.33–$2.55$1.45--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$2.00$1.00$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.50$1.27$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.05$2.25$1.15$1.40 06/12$0.95–$1.88$1.15--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.90$0.95$0.32 06/24$0.32–$1.25$0.32--
$45.00Dec 18$0.05$2.30$1.17$1.62 05/07$0.63–$1.33$1.17--
$45.00Jan 15$0.05$1.95$1.00$0.69 06/18$0.63–$1.78$0.69--
$40.00Jul 17$0.00$0.20$0.10$0.01 06/29$0.10–$1.08$0.01--
$40.00Dec 18$0.00$2.00$1.00$0.67 05/07$0.40–$1.22$0.67--
$40.00Jan 15$0.05$1.80$0.93$0.85 06/01$0.50–$1.45$0.85--
$35.00Dec 18$0.00$1.90$0.95$0.62 05/07$0.38–$1.13$0.62--
$30.00Dec 18$0.00$1.70$0.85$0.44 05/06$0.35–$1.05$0.44--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.02 06/29$0.10–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 21
Put/Call Ratio 0.15
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 1,674
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All