Tour v309
VAC
MARRIOTT VACATIONS W
$98.31 -0.51%
7/10 19:12

Option Volume

Detail
Current (07/10) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/09) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior -46.15%
Calls: -50.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 621
Calls: 438 (71%)
Puts: 183 (29%)
Prior 7-Day Average 88
Calls: 62 (71%)
Puts: 26 (29%)
Current vs Prior 7-Day Avg -92.11%
Calls: -92.01%
Puts: -92.35%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/10) $4.4K
Calls: $4.2K (97%)
Puts: $148 (3%)
Prior (07/09) $15.0K
Calls: $14.2K (95%)
Puts: $786 (5%)
Current vs Prior -70.89%
Calls: -70.32%
Puts: -81.17%
Prior 7-Day Total $316.8K
Calls: $210.2K (66%)
Puts: $106.6K (34%)
Prior 7-Day Average $45.3K
Calls: $30.0K (66%)
Puts: $15.2K (34%)
Current vs Prior 7-Day Avg -90.34%
Calls: -85.93%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/10) 0.40
Prior (07/09) 0.30
Current vs Prior +33.33%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -24.26%
Sentiment BULLISH

Open Interest

Detail
Current (07/10) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (07/09) 100
Calls: 88 (88%)
Puts: 12 (12%)
Current vs Prior +30.00%
Prior 7-Day Total 5,002
Calls: 3,592 (72%)
Puts: 1,410 (28%)
Prior 7-Day Average 714
Calls: 513 (69%)
Puts: 235 (31%)
Current vs Prior 7-Day Avg -81.81%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 14.09%5.17% | 14.09%
Prior 6.20% | 14.22%6.20% | 14.22%
Current vs Prior -16.71% | -0.92%-16.71% | -0.92%
Prior 7-Day Avg 8.09% | 15.36%6.95% | 14.39%
Current vs 7-Day Avg -36.15% | -8.28%-25.60% | -2.12%
Prior 7-Day Eod 6.20% | 14.22%-- | --
Current vs 7-Day Eod -16.71% | -0.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.2K) vs puts ($148). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.353.10$2.2378.5%20.47113
$110.00Jul 170.001.20$0.60200.0%10.1417
$115.00Aug 210.753.30$2.03125.6%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.101.05$0.58163.8%10.13--
$95.00Jul 170.051.75$0.90188.9%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 9.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 17$1.63$8.37$1.635.13$101.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.32$4.68$0.3214.62$94.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$1.63$1.63$8.370.19$101.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.32$0.32$4.680.07$94.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.20% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Jul 17$0.60$0.58$1.18$88.82$111.18
$110.00$95.00Jul 17$0.60$0.90$1.50$93.50$111.50
$100.00$90.00Jul 17$2.23$0.58$2.81$87.19$102.81
$100.00$95.00Jul 17$2.23$0.90$3.13$91.87$103.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/110Jul 17$1.95$8.050.24$93.05$101.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17$1.03$8.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$1.350.471.7%1.37%3.09%2113
$115.00Aug 21$0.750.2217.0%0.76%17.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 352 vol/day, 129 traded recently)

VAC averages only 352 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $3.05 on 07/02 (now $1.35/$3.10) — try a limit near $2.23. Also watch the $110.00 07-17 call last traded $1.40 on 06/30 (now $0.00/$1.20) — try a limit near $0.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.35$3.10$2.23$3.05 07/02$1.18–$5.65$2.23113
$100.00Aug 21$4.90$7.80$6.35$6.50 06/25$4.30–$9.70$6.35--
$100.00Oct 16$8.00$11.10$9.55$9.30 06/23$7.15–$12.45$9.30--
$100.00Dec 18$10.70$14.00$12.35$15.00 06/24$10.00–$15.25$12.35--
$100.00Jan 15$11.40$15.00$13.20$13.95 06/26$10.60–$15.80$13.20--
$95.00Jul 17$3.60$6.50$5.05$11.60 06/30$2.80–$9.45$5.05--
$95.00Oct 16$10.40$13.70$12.05$13.25 06/26$9.40–$15.10$12.05--
$95.00Dec 18$13.40$16.50$14.95$17.20 06/29$12.05–$18.00$14.95--
$95.00Jan 15$13.90$17.50$15.70$16.45 07/02$12.65–$18.70$15.70--
$105.00Jul 17$0.05$1.50$0.78$1.65 07/02$0.33–$2.95$0.78--
$105.00Aug 21$3.50$5.60$4.55$3.90 07/02$2.90–$7.60$3.90--
$105.00Oct 16$5.80$8.90$7.35$7.90 07/02$5.25–$9.90$7.35--
$105.00Jan 15$9.50$13.00$11.25$12.44 06/24$9.00–$13.65$11.25--
$90.00Jul 17$8.20$10.40$9.30$16.50 06/30$5.55–$13.60$9.30--
$90.00Oct 16$13.30$16.60$14.95$16.05 07/02$11.80–$18.90$14.95--
$90.00Dec 18$16.10$19.50$17.80$4.80 05/12$14.50–$21.20$16.10--
$90.00Jan 15$16.70$20.00$18.35$19.40 06/18$15.10–$21.65$18.35--
$110.00Jul 17$0.00$1.20$0.60$1.40 06/30$0.30–$1.40$0.6017
$110.00Aug 21$2.00$4.10$3.05$3.20 06/24$2.03–$5.15$3.05--
$110.00Oct 16$3.90$7.00$5.45$5.60 07/02$4.35–$7.50$5.45--
$110.00Dec 18$6.50$10.00$8.25$10.20 06/29$6.80–$10.90$8.25--
$110.00Jan 15$7.00$11.00$9.00$6.30 06/11$7.20–$11.65$7.00--
$85.00Jul 17$12.70$14.90$13.80$13.60 06/17$9.70–$18.35$13.60--
$85.00Oct 16$16.60$20.00$18.30$17.46 06/17$14.65–$22.15$17.46--
$85.00Dec 18$19.80$22.50$21.15$12.30 06/03$17.35–$24.25$19.80--
$85.00Jan 15$19.70$23.00$21.35$16.00 06/09$18.10–$24.60$19.70--
$115.00Jul 17$0.05$1.60$0.83$0.68 06/30$0.38–$0.83$0.68--
$115.00Aug 21$0.75$3.30$2.03$3.57 06/29$1.35–$3.60$2.03--
$115.00Oct 16$2.55$5.80$4.18$4.20 07/02$2.98–$5.85$4.18--
$115.00Dec 18$5.80$7.90$6.85$8.30 06/29$4.95–$9.20$6.85--
$115.00Jan 15$6.10$9.40$7.75$10.00 06/30$6.00–$9.80$7.75--
$80.00Jul 17$16.70$20.60$18.65$20.17 06/26$14.20–$23.15$18.65--
$80.00Oct 16$20.40$23.90$22.15$23.42 06/26$17.95–$25.85$22.15--
$80.00Dec 18$22.70$26.00$24.35$10.00 05/07$20.80–$27.80$22.70--
$80.00Jan 15$23.10$26.50$24.80$26.75 06/24$20.90–$28.10$24.80--
$120.00Aug 21$0.20$2.40$1.30$1.95 07/01$1.00–$2.25$1.30--
$120.00Oct 16$2.45$4.20$3.33$3.20 07/02$2.28–$4.50$3.20--
$120.00Dec 18$3.70$7.00$5.35$6.80 06/29$4.43–$7.65$5.35--
$120.00Jan 15$4.10$8.00$6.05$7.18 06/24$4.80–$8.30$6.05--
$75.00Jul 17$21.70$25.30$23.50$26.40 06/29$18.40–$28.10$23.50--
$75.00Aug 21$22.90$26.60$24.75$25.90 07/02$20.50–$29.20$24.75--
$75.00Oct 16$24.30$28.00$26.15$20.00 06/09$21.50–$30.20$24.30--
$75.00Dec 18$26.30$29.50$27.90$24.64 06/12$23.85–$31.70$26.30--
$125.00Aug 21$0.05$1.75$0.90$1.00 06/26$0.63–$1.60$0.90--
$125.00Dec 18$2.60$6.00$4.30$6.00 06/29$3.43–$6.05$4.30--
$125.00Jan 15$3.20$7.00$5.10$5.60 07/02$3.88–$6.65$5.10--
$70.00Jul 17$26.50$30.40$28.45$29.38 07/02$23.05–$32.95$28.45--
$70.00Oct 16$29.60$32.40$31.00$12.99 05/26$25.70–$34.60$29.60--
$130.00Aug 21$0.00$1.65$0.83$0.70 06/26$0.60–$1.33$0.70--
$130.00Oct 16$0.35$3.30$1.83$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$1.85$5.50$3.68$4.70 06/29$2.95–$4.80$3.68--
$130.00Jan 15$2.35$6.00$4.18$2.70 06/04$3.25–$5.65$2.70--
$65.00Jul 17$31.60$35.20$33.40$22.14 06/03$27.75–$38.00$31.60--
$65.00Dec 18$34.40$38.00$36.20$36.84 07/02$31.10–$40.00$36.20--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.57–$1.25$0.50--
$135.00Oct 16$0.80$2.60$1.70$0.85 06/09$1.02–$2.05$0.85--
$135.00Dec 18$1.25$4.50$2.88$3.80 06/29$2.63–$3.90$2.88--
$135.00Jan 15$1.80$5.30$3.55$2.55 06/08$2.88–$5.25$2.55--
$60.00Jul 17$36.60$40.20$38.40$16.10 05/22$32.65–$43.00$36.60--
$60.00Oct 16$38.30$41.40$39.85$28.85 05/29$34.25–$43.90$38.30--
$60.00Jan 15$38.80$42.50$40.65$34.45 06/02$35.85–$44.25$38.80--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.05$2.10$1.08$0.90 06/18$1.00–$1.60$0.90--
$140.00Dec 18$0.80$4.10$2.45$2.80 06/24$2.17–$3.40$2.45--
$140.00Jan 15$1.40$4.90$3.15$3.30 07/01$2.65–$4.25$3.15--
$145.00Jan 15$0.75$4.20$2.48$2.35 06/26$2.08–$3.45$2.35--
$50.00Jul 17$46.60$50.20$48.40$29.30 05/26$43.00–$53.05$46.60--
$150.00Jan 15$0.45$3.90$2.17$2.00 07/02$1.65–$2.20$2.00--
$45.00Jul 17$51.40$55.20$53.30$34.00 05/26$47.95–$57.75$51.40--
$35.00Jul 17$61.50$65.30$63.40$44.00 05/26$57.90–$67.65$61.50--
$35.00Oct 16$61.40$65.70$63.55$65.30 06/29$58.25–$68.00$63.55--
$30.00Oct 16$66.40$70.40$68.40$72.70 06/30$63.20–$72.80$68.40--
$30.00Dec 18$66.50$70.70$68.60$49.10 05/26$63.30–$73.10$66.50--
$25.00Jul 17$71.30$75.30$73.30$53.70 05/26$67.95–$77.95$71.30--
$22.50Jul 17$73.70$77.90$75.80$56.50 05/26$70.40–$80.50$73.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.00$3.70$2.85$4.10 07/02$2.73–$10.30$2.85--
$100.00Aug 21$6.90$8.10$7.50$5.80 06/30$6.10–$9.80$6.90--
$100.00Oct 16$8.80$12.30$10.55$10.30 07/02$9.25–$15.00$10.30--
$100.00Dec 18$10.90$14.80$12.85$10.20 06/30$11.70–$17.45$10.90--
$100.00Jan 15$12.30$15.90$14.10$13.80 06/24$12.45–$18.20$13.80--
$95.00Jul 17$0.05$1.75$0.90$2.40 07/02$0.90–$7.05$0.90--
$95.00Aug 21$3.90$6.40$5.15$5.30 07/02$4.30–$7.20$5.15--
$95.00Oct 16$6.50$9.80$8.15$6.90 07/01$7.10–$12.15$6.90--
$95.00Jan 15$9.90$13.40$11.65$9.80 06/30$10.10–$15.35$9.90--
$105.00Jul 17$5.20$7.50$6.35$4.60 06/30$4.95–$13.65$5.20--
$105.00Aug 21$8.70$11.60$10.15$9.40 07/01$8.55–$13.50$9.40--
$105.00Oct 16$11.70$15.00$13.35$11.60 07/01$11.55–$18.05$11.70--
$90.00Jul 17$0.10$1.05$0.58$1.47 06/26$0.58–$4.25$0.58--
$90.00Aug 21$2.15$4.70$3.43$2.97 06/30$2.93–$5.15$2.97--
$90.00Oct 16$4.30$7.70$6.00$6.00 07/02$5.50–$10.10$6.00--
$110.00Jul 17$10.00$12.80$11.40$12.10 07/02$8.55–$18.30$11.40--
$85.00Jul 17$0.00$1.40$0.70$1.10 07/02$0.48–$2.50$0.70--
$85.00Oct 16$2.65$6.00$4.33$5.50 06/23$4.15–$7.50$4.33--
$85.00Dec 18$4.80$8.40$6.60$6.08 07/01$6.00–$10.05$6.08--
$85.00Jan 15$5.30$9.20$7.25$7.40 06/25$6.65–$10.65$7.25--
$80.00Jul 17$0.00$0.95$0.48$0.38 07/02$0.33–$1.73$0.38--
$80.00Aug 21$0.45$2.20$1.33$0.95 07/02$1.33–$2.50$0.95--
$80.00Oct 16$1.70$4.60$3.15$4.40 06/22$2.75–$5.90$3.15--
$75.00Jul 17$0.00$0.70$0.35$0.75 06/25$0.08–$1.15$0.35--
$70.00Jul 17$0.00$0.50$0.25$0.10 07/01$0.20–$1.00$0.10--
$70.00Oct 16$0.50$2.65$1.58$1.70 07/02$1.42–$3.25$1.58--
$70.00Dec 18$1.50$4.20$2.85$2.80 06/30$2.58–$4.95$2.80--
$70.00Jan 15$1.90$4.80$3.35$3.50 06/24$3.08–$5.60$3.35--
$65.00Jul 17$0.00$0.65$0.33$1.10 06/05$0.05–$0.35$0.33--
$65.00Oct 16$0.05$2.45$1.25$1.32 07/02$0.88–$2.30$1.25--
$65.00Dec 18$0.90$3.40$2.15$2.08 07/01$2.15–$3.85$2.08--
$65.00Jan 15$1.30$3.80$2.55$3.20 06/17$2.25–$4.30$2.55--
$60.00Jul 17$0.00$1.15$0.57$0.50 06/30$0.05–$0.78$0.50--
$60.00Oct 16$0.50$2.10$1.30$0.75 06/30$0.90–$1.67$0.75--
$60.00Jan 15$0.55$3.30$1.92$2.10 06/18$1.78–$3.25$1.92--
$55.00Jul 17$0.00$0.70$0.35$0.28 06/03$0.03–$0.73$0.28--
$55.00Oct 16$0.05$1.65$0.85$0.55 06/30$0.30–$1.22$0.55--
$55.00Dec 18$0.05$2.50$1.27$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.10$2.95$1.53$2.00 06/12$1.33–$2.55$1.53--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$1.95$0.98$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.15$1.10$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.05$2.70$1.38$1.40 06/12$0.95–$1.88$1.38--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.85$0.93$0.32 06/24$0.32–$1.25$0.32--
$45.00Dec 18$0.05$1.85$0.95$1.62 05/07$0.63–$1.33$0.95--
$45.00Jan 15$0.05$1.90$0.98$0.69 06/18$0.63–$1.78$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.10–$1.08$0.01--
$40.00Dec 18$0.00$2.10$1.05$0.67 05/07$0.40–$1.22$0.67--
$40.00Jan 15$0.00$2.20$1.10$0.85 06/01$0.50–$1.35$0.85--
$35.00Dec 18$0.00$1.85$0.93$0.62 05/07$0.38–$1.13$0.62--
$30.00Dec 18$0.00$1.70$0.85$0.44 05/06$0.35–$1.05$0.44--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$0.15$0.08$0.02 06/29$0.08–$1.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 183
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All