Tour v325
VAC
MARRIOTT VACATIONS W
$97.65 -0.67%
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 67
Calls: 57 (85%)
Puts: 10 (15%)
Prior (07/10) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +857.14%
Calls: +1040.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 563
Calls: 405 (72%)
Puts: 158 (28%)
Prior 7-Day Average 80
Calls: 57 (72%)
Puts: 22 (28%)
Current vs Prior 7-Day Avg -16.70%
Calls: -1.48%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $154.8K
Calls: $151.2K (98%)
Puts: $3.6K (2%)
Prior (07/10) $4.4K
Calls: $4.2K (97%)
Puts: $148 (3%)
Current vs Prior +3440.12%
Calls: +3479.36%
Puts: +2320.27%
Prior 7-Day Total $288.5K
Calls: $193.2K (67%)
Puts: $95.3K (33%)
Prior 7-Day Average $41.2K
Calls: $27.6K (67%)
Puts: $13.6K (33%)
Current vs Prior 7-Day Avg +275.54%
Calls: +447.72%
Puts: -73.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.40
Current vs Prior -56.14%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -63.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 692
Calls: 259 (37%)
Puts: 433 (63%)
Prior (07/10) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior +432.31%
Prior 7-Day Total 4,665
Calls: 3,258 (70%)
Puts: 1,407 (30%)
Prior 7-Day Average 666
Calls: 465 (62%)
Puts: 281 (38%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 14.13%5.08% | 14.13%
Prior 5.17% | 14.09%5.17% | 14.09%
Current vs Prior -1.70% | +0.31%-1.70% | +0.31%
Prior 7-Day Avg 7.32% | 14.88%6.59% | 14.33%
Current vs 7-Day Avg -30.57% | -5.00%-22.92% | -1.40%
Prior 7-Day Eod 5.17% | 14.09%5.17% | 14.09%
Current vs 7-Day Eod -1.70% | +0.31%-1.70% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($151.2K) vs puts ($3.6K). Massive premium surge with dollar volume up 3440% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 857% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.704.80$3.7556.0%20.6669
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.709.20$7.9531.4%10.5213

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.751.60$1.1872.0%70.33114
$95.00Jul 172.704.80$3.7556.0%20.6669
$110.00Jul 170.001.25$0.63198.4%10.13--
$115.00Aug 211.102.00$1.5558.1%10.1926
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.65$0.33197.0%10.07159
$90.00Jul 170.051.10$0.58181.0%10.14116
$100.00Aug 216.709.20$7.9531.4%10.5213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 12.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 17$0.55$9.45$0.5517.18$100.55
$95.00$100.00Jul 17$2.57$2.43$2.570.95$97.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.25$4.75$0.2519.00$89.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$2.57$2.57$2.431.06$97.57
$100.00$110.00Jul 17$0.55$0.55$9.450.06$100.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.25$0.25$4.750.05$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.98% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Jul 17$0.63$0.33$0.96$84.04$110.96
$110.00$90.00Jul 17$0.63$0.58$1.21$88.79$111.21
$100.00$85.00Jul 17$1.18$0.33$1.51$83.49$101.51
$100.00$90.00Jul 17$1.18$0.58$1.76$88.24$101.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.29, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$2.82$2.181.29$87.18$97.82
85/90100/110Jul 17$0.80$9.200.09$89.20$100.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$0.08$9.92
$95.00$100.001:2Jul 17$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.100.1917.8%1.13%18.89%126
$100.00Jul 17$0.750.332.4%0.77%3.17%7114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 315 vol/day, 132 traded recently)

VAC averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $27.00 on 07/08 (now $29.80/$31.40) — try a limit near $29.80. Also watch the $95.00 07-17 call last traded $11.60 on 06/30 (now $2.70/$4.80) — try a limit near $3.75; the $115.00 08-21 call last traded $2.01 on 07/10 (now $1.10/$2.00) — try a limit near $1.55. Most tradeable put: the $100.00 08-21 put last traded $7.60 on 07/09 (now $6.70/$9.20) — try a limit near $7.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.75$1.60$1.18$2.78 07/10$1.18–$5.65$1.18114
$100.00Aug 21$4.70$7.00$5.85$6.50 06/25$4.30–$9.70$5.85--
$100.00Oct 16$7.40$10.20$8.80$9.30 06/23$7.15–$12.45$8.80--
$100.00Dec 18$9.60$13.50$11.55$15.00 06/24$10.05–$15.25$11.55--
$100.00Jan 15$10.40$14.40$12.40$13.95 06/26$10.60–$15.80$12.40--
$95.00Jul 17$2.70$4.80$3.75$11.60 06/30$2.80–$9.45$3.7569
$95.00Oct 16$9.80$12.50$11.15$13.25 06/26$9.40–$15.10$11.15--
$95.00Dec 18$12.00$15.70$13.85$15.87 07/07$12.05–$18.00$13.85--
$95.00Jan 15$12.80$16.60$14.70$16.45 07/02$12.65–$18.70$14.70--
$105.00Jul 17$0.00$1.05$0.53$0.25 07/08$0.33–$2.95$0.25--
$105.00Aug 21$2.65$5.00$3.83$4.70 07/09$2.90–$7.60$3.83--
$105.00Oct 16$5.30$8.40$6.85$7.90 07/02$5.25–$9.90$6.85--
$105.00Jan 15$8.90$12.30$10.60$12.44 06/24$9.10–$13.65$10.60--
$90.00Jul 17$6.80$8.60$7.70$8.80 07/06$5.55–$13.60$7.70--
$90.00Aug 21$10.20$12.90$11.55$10.00 07/08$9.45–$16.30$10.20--
$90.00Oct 16$13.00$15.00$14.00$16.05 07/02$11.80–$18.90$14.00--
$90.00Jan 15$16.40$18.70$17.55$19.40 06/18$15.10–$21.65$17.55--
$110.00Jul 17$0.00$1.25$0.63$0.49 07/10$0.30–$1.40$0.49--
$110.00Aug 21$1.30$3.60$2.45$3.40 07/09$2.03–$5.15$2.45--
$110.00Oct 16$3.60$6.60$5.10$5.40 07/06$4.35–$7.50$5.10--
$110.00Dec 18$5.80$9.50$7.65$10.20 06/29$6.90–$10.90$7.65--
$110.00Jan 15$7.00$10.50$8.75$6.30 06/11$7.20–$11.65$7.00--
$85.00Jul 17$11.00$13.60$12.30$13.60 06/17$9.70–$18.35$12.30--
$85.00Oct 16$15.90$18.50$17.20$17.46 06/17$14.65–$22.15$17.20--
$85.00Dec 18$18.80$21.00$19.90$12.30 06/03$17.35–$24.25$18.80--
$85.00Jan 15$18.60$22.50$20.55$16.00 06/09$18.45–$24.60$18.60--
$115.00Jul 17$0.00$0.75$0.38$0.68 06/30$0.38–$0.83$0.38--
$115.00Aug 21$1.10$2.00$1.55$2.01 07/10$1.35–$3.60$1.5526
$115.00Oct 16$3.30$5.30$4.30$4.20 07/02$2.98–$5.85$4.20--
$115.00Dec 18$4.90$7.10$6.00$8.30 06/29$4.95–$9.20$6.00--
$115.00Jan 15$5.40$8.70$7.05$10.00 06/30$6.20–$9.80$7.05--
$80.00Jul 17$15.70$18.50$17.10$20.17 06/26$14.30–$23.15$17.10--
$80.00Oct 16$19.50$22.00$20.75$23.42 06/26$18.25–$25.85$20.75--
$80.00Jan 15$22.20$25.90$24.05$26.75 06/24$20.90–$28.10$24.05--
$120.00Aug 21$0.05$1.80$0.93$1.35 07/09$0.93–$2.25$0.93--
$120.00Oct 16$2.50$3.70$3.10$3.00 07/06$2.28–$4.50$3.00--
$120.00Dec 18$3.70$6.70$5.20$6.80 06/29$4.43–$7.65$5.20--
$120.00Jan 15$4.40$7.50$5.95$7.18 06/24$5.15–$8.30$5.95--
$75.00Jul 17$21.30$23.90$22.60$23.90 07/08$18.90–$28.10$22.60--
$75.00Aug 21$21.70$25.60$23.65$25.90 07/02$20.50–$29.20$23.65--
$75.00Oct 16$23.10$27.00$25.05$26.10 07/08$22.20–$30.20$25.05--
$75.00Dec 18$25.80$28.00$26.90$24.00 07/08$24.25–$31.70$25.80--
$125.00Aug 21$0.05$1.55$0.80$0.95 07/08$0.63–$1.60$0.80--
$125.00Dec 18$2.30$5.30$3.80$6.00 06/29$3.43–$6.05$3.80--
$125.00Jan 15$3.30$6.30$4.80$5.60 07/02$4.35–$6.65$4.80--
$70.00Jul 17$25.80$28.30$27.05$29.38 07/02$23.85–$32.95$27.05--
$70.00Oct 16$27.40$31.40$29.40$12.99 05/26$26.35–$34.60$27.40--
$70.00Dec 18$29.80$31.40$30.60$27.00 07/08$27.70–$35.95$29.8047
$130.00Aug 21$0.05$1.65$0.85$0.70 06/26$0.60–$1.33$0.70--
$130.00Oct 16$0.65$2.60$1.63$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$1.60$4.80$3.20$4.70 06/29$2.95–$4.80$3.20--
$130.00Jan 15$2.10$5.60$3.85$2.70 06/04$3.65–$5.65$2.70--
$65.00Jul 17$30.70$33.60$32.15$22.14 06/03$28.80–$38.00$30.70--
$65.00Oct 16$32.10$34.90$33.50$35.50 07/10$30.75–$39.10$33.50--
$65.00Dec 18$33.40$36.00$34.70$36.84 07/02$31.80–$40.00$34.70--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.57–$1.25$0.50--
$135.00Oct 16$0.45$2.10$1.28$0.80 07/09$1.02–$2.05$0.803
$135.00Dec 18$1.15$3.90$2.53$3.80 06/29$2.53–$3.90$2.53--
$135.00Jan 15$1.45$4.60$3.03$2.55 06/08$2.98–$5.25$2.55--
$60.00Jul 17$35.70$38.30$37.00$16.10 05/22$33.85–$43.00$35.70--
$60.00Oct 16$36.50$40.50$38.50$28.85 05/29$35.10–$43.90$36.50--
$60.00Jan 15$37.70$41.50$39.60$34.45 06/02$36.10–$44.25$37.70--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.15$2.00$1.08$0.90 06/18$1.00–$1.60$0.90--
$140.00Dec 18$0.65$3.40$2.03$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$1.15$4.10$2.63$2.00 07/09$2.63–$4.25$2.00--
$145.00Jan 15$0.60$3.80$2.20$2.35 06/26$2.08–$3.45$2.20--
$50.00Jul 17$45.60$49.30$47.45$29.30 05/26$43.80–$53.05$45.60--
$150.00Jan 15$0.35$3.30$1.83$1.90 07/08$1.65–$2.20$1.83--
$45.00Jul 17$50.60$53.80$52.20$34.00 05/26$48.50–$57.75$50.60--
$40.00Dec 18$55.90$60.00$57.95$56.00 07/09$54.10–$63.30$56.00--
$35.00Jul 17$60.60$63.90$62.25$44.00 05/26$58.65–$67.65$60.60--
$35.00Oct 16$60.60$64.70$62.65$65.30 06/29$58.70–$68.00$62.65--
$30.00Oct 16$65.70$69.70$67.70$72.70 06/30$63.65–$72.80$67.70--
$30.00Dec 18$65.70$69.70$67.70$49.10 05/26$63.60–$73.10$65.70--
$25.00Jul 17$70.60$73.90$72.25$53.70 05/26$68.55–$77.95$70.60--
$22.50Jul 17$73.50$76.70$75.10$56.50 05/26$70.95–$80.50$73.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.65$4.90$3.78$6.80 07/08$2.73–$8.90$3.78--
$100.00Aug 21$6.70$9.20$7.95$7.60 07/09$6.10–$9.80$7.6013
$100.00Oct 16$9.40$12.50$10.95$10.60 07/06$9.25–$14.05$10.60--
$100.00Dec 18$11.60$15.10$13.35$10.20 06/30$11.70–$16.40$11.60--
$100.00Jan 15$13.00$16.20$14.60$13.80 06/24$12.45–$17.25$13.80--
$95.00Jul 17$0.90$2.40$1.65$1.41 07/10$0.90–$5.90$1.41--
$95.00Aug 21$4.40$6.60$5.50$5.30 07/02$4.30–$7.20$5.30--
$95.00Oct 16$7.00$9.90$8.45$6.90 07/01$7.10–$11.30$7.00--
$95.00Dec 18$9.10$12.50$10.80$10.16 07/07$9.75–$13.60$10.16--
$95.00Jan 15$10.00$13.40$11.70$9.80 06/30$10.10–$14.30$10.00--
$105.00Jul 17$6.90$8.80$7.85$4.60 06/30$4.95–$12.75$6.90--
$105.00Aug 21$9.80$11.90$10.85$9.40 07/01$8.55–$13.50$9.80--
$105.00Oct 16$12.30$15.50$13.90$11.60 07/01$11.55–$17.30$12.30--
$90.00Jul 17$0.05$1.10$0.58$0.58 07/10$0.58–$3.65$0.58116
$90.00Aug 21$2.70$5.00$3.85$2.97 06/30$2.93–$5.15$2.97--
$90.00Oct 16$5.00$7.70$6.35$6.00 07/02$5.50–$8.85$6.0069
$90.00Dec 18$6.90$10.40$8.65$10.00 07/08$7.85–$11.10$8.65--
$110.00Jul 17$11.90$13.80$12.85$12.10 07/02$8.55–$17.00$12.10--
$85.00Jul 17$0.00$0.65$0.33$1.10 07/02$0.33–$1.78$0.33159
$85.00Oct 16$3.30$5.70$4.50$5.50 06/23$4.15–$6.85$4.5076
$85.00Dec 18$5.30$8.10$6.70$6.08 07/01$6.00–$9.10$6.08--
$85.00Jan 15$6.10$9.30$7.70$7.40 06/25$6.65–$9.85$7.40--
$80.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.33–$1.42$0.38--
$80.00Aug 21$0.70$2.45$1.58$0.95 07/02$1.33–$2.50$0.95--
$80.00Oct 16$3.00$4.50$3.75$4.40 06/22$2.75–$5.00$3.75--
$80.00Dec 18$4.20$6.40$5.30$5.68 07/08$4.70–$7.30$5.30--
$75.00Jul 17$0.00$0.70$0.35$0.75 07/09$0.08–$0.95$0.35--
$75.00Aug 21$0.40$1.85$1.13$1.10 07/08$0.90–$1.73$1.10--
$70.00Jul 17$0.00$0.75$0.38$0.65 07/09$0.20–$1.00$0.38--
$70.00Oct 16$0.70$2.40$1.55$1.70 07/02$1.42–$2.83$1.55--
$70.00Dec 18$1.85$4.50$3.18$3.40 07/08$2.58–$4.35$3.18--
$70.00Jan 15$2.20$5.10$3.65$3.50 06/24$3.08–$4.90$3.50--
$65.00Jul 17$0.00$0.35$0.18$1.10 06/05$0.05–$0.35$0.18--
$65.00Oct 16$0.10$1.95$1.02$1.32 07/02$0.88–$2.00$1.02--
$65.00Dec 18$1.20$3.50$2.35$2.08 07/01$2.15–$2.98$2.08--
$65.00Jan 15$1.45$4.00$2.73$3.20 06/17$2.25–$3.75$2.73--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/30$0.05–$0.78$0.38--
$60.00Oct 16$0.50$2.25$1.38$0.75 06/30$0.90–$1.67$0.75--
$60.00Dec 18$0.50$2.65$1.58$1.88 07/08$1.38–$2.50$1.58--
$60.00Jan 15$0.80$3.40$2.10$2.10 06/18$1.78–$2.85$2.10--
$55.00Jul 17$0.00$1.40$0.70$0.28 06/03$0.03–$0.73$0.28--
$55.00Oct 16$0.25$0.70$0.48$0.55 06/30$0.30–$1.22$0.48--
$55.00Dec 18$0.05$2.75$1.40$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.15$3.00$1.58$2.00 06/12$1.33–$2.33$1.58--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$1.30$0.65$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.50$1.27$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.05$2.70$1.38$1.40 06/12$0.95–$1.88$1.38--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.00$0.50$0.32 06/24$0.32–$1.25$0.32--
$45.00Jan 15$0.05$2.45$1.25$0.69 06/18$0.63–$1.40$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.10–$1.08$0.01--
$40.00Jan 15$0.00$2.25$1.13$0.85 06/01$0.50–$1.28$0.85--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 10
Put/Call Ratio 0.18
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 405
Total Puts 158
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All