Tour v340
VAC
MARRIOTT VACATIONS W
$99.62 +2.72%
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:09)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 33
Calls: 12 (36%)
Puts: 21 (64%)
Prior (07/14) 35
Calls: 31 (89%)
Puts: 4 (11%)
Current vs Prior -5.71%
Calls: -61.29% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 453
Calls: 388 (86%)
Puts: 65 (14%)
Prior 7-Day Average 64
Calls: 55 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -49.01%
Calls: -78.35%
Puts: +126.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.3K
Calls: $15.3K (63%)
Puts: $9.1K (37%)
Prior (07/14) $15.1K
Calls: $13.8K (91%)
Puts: $1.3K (9%)
Current vs Prior +61.11%
Calls: +10.65%
Puts: +591.69%
Prior 7-Day Total $311.3K
Calls: $278.5K (89%)
Puts: $32.8K (11%)
Prior 7-Day Average $44.5K
Calls: $39.8K (89%)
Puts: $4.7K (11%)
Current vs Prior 7-Day Avg -45.28%
Calls: -61.64%
Puts: +93.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.75
Prior (07/14) 0.13
Current vs Prior +1256.25%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +696.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 281
Calls: 145 (52%)
Puts: 136 (48%)
Prior (07/14) 100
Calls: 51 (51%)
Puts: 49 (49%)
Current vs Prior +181.00%
Prior 7-Day Total 2,860
Calls: 1,409 (49%)
Puts: 1,451 (51%)
Prior 7-Day Average 408
Calls: 201 (41%)
Puts: 290 (59%)
Current vs Prior 7-Day Avg -31.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.21% | 13.45%3.21% | 13.45%
Prior 4.83% | 14.08%4.83% | 14.08%
Current vs Prior -33.44% | -4.43%-33.44% | -4.43%
Prior 7-Day Avg 6.12% | 14.27%6.12% | 14.27%
Current vs 7-Day Avg -47.53% | -5.72%-47.53% | -5.72%
Prior 7-Day Eod 4.83% | 14.08%4.83% | 14.08%
Current vs 7-Day Eod -33.44% | -4.43%-33.44% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($15.3K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 1256% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1728.3031.00$29.659.1%10.91140
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1728.3031.00$29.659.1%10.91140
$95.00Jul 174.106.10$5.1039.2%10.80--
$100.00Aug 215.607.70$6.6531.6%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.2012.20$10.7028.0%10.84--
$100.00Jul 171.252.45$1.8564.9%120.5449

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.652.05$1.35103.7%20.46--
$105.00Aug 213.305.40$4.3548.3%20.41--
$70.00Jul 1728.3031.00$29.659.1%10.91140
$95.00Jul 174.106.10$5.1039.2%10.80--
$105.00Jul 170.000.55$0.28196.4%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.252.45$1.8564.9%120.5449
$100.00Aug 215.807.70$6.7528.1%50.48--
$110.00Jul 179.2012.20$10.7028.0%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2163.3%52.0%21.7%3--
$100.00Jul 17Aug 2155.3%54.4%1.5%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2155.3%54.4%1.5%1749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$1.07$3.93$1.073.67$101.07
$100.00$105.00Aug 21$2.30$2.70$2.301.17$102.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 54.56, avg 13.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$95.00Jul 17$24.55$24.55$0.4554.56$94.55
$95.00$100.00Jul 17$3.75$3.75$1.253.00$98.75
$100.00$105.00Aug 21$2.30$2.30$2.700.85$102.30
$100.00$105.00Jul 17$1.07$1.07$3.930.27$101.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$8.85$8.85$1.157.70$101.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.76, cheapest $4.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$4.0763.3%52.0%
$100.00Jul 17Aug 21$5.3055.3%54.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$4.9055.3%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.21% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.35$1.85$3.20$96.80$103.203.21%
$100.00Aug 21$6.65$6.75$13.40$86.60$113.4013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.14% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Aug 21$4.35$6.75$11.10$88.90$116.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$2.68$2.320.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.05$2.95
$70.00$95.001:2Jul 17$19.45$5.55
$100.00$105.001:2Jul 17$0.79$4.21
$95.00$100.001:2Jul 17$2.40$2.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 17$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.62%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.600.520.4%5.62%6.00%1--
$105.00Aug 21$3.300.415.4%3.31%8.71%2--
$100.00Jul 17$0.650.460.4%0.65%1.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 315 vol/day, 132 traded recently)

VAC averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $29.38 on 07/02 (now $28.30/$31.00) — try a limit near $29.38. Also watch the $75.00 10-16 call last traded $26.10 on 07/08 (now $25.70/$28.30) — try a limit near $26.10; the $80.00 01-15 call last traded $26.75 on 06/24 (now $24.30/$26.80) — try a limit near $25.55. Most tradeable put: the $100.00 10-16 put last traded $10.60 on 07/06 (now $8.90/$11.20) — try a limit near $10.05.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$2.05$1.35$2.78 07/10$1.10–$5.65$1.35--
$100.00Aug 21$5.60$7.70$6.65$6.50 06/25$4.30–$9.70$6.50--
$100.00Oct 16$8.40$10.70$9.55$9.30 06/23$7.15–$12.45$9.30--
$100.00Dec 18$11.10$14.50$12.80$15.00 06/24$10.05–$15.25$12.80--
$100.00Jan 15$11.80$15.20$13.50$13.95 06/26$10.60–$15.80$13.50--
$95.00Jul 17$4.10$6.10$5.10$11.60 06/30$2.80–$9.45$5.10--
$95.00Oct 16$10.50$13.80$12.15$13.25 06/26$9.40–$15.10$12.15--
$95.00Dec 18$13.70$17.00$15.35$15.87 07/07$12.05–$18.00$15.35--
$95.00Jan 15$13.90$17.90$15.90$16.45 07/02$12.65–$18.70$15.90--
$105.00Jul 17$0.00$0.55$0.28$0.25 07/08$0.28–$2.95$0.25--
$105.00Aug 21$3.30$5.40$4.35$4.70 07/09$2.90–$7.60$4.35--
$105.00Oct 16$6.10$9.00$7.55$7.90 07/02$5.25–$9.90$7.55--
$105.00Jan 15$9.40$12.90$11.15$12.44 06/24$9.10–$13.65$11.15--
$90.00Jul 17$8.10$11.10$9.60$8.80 07/06$5.55–$13.60$8.80--
$90.00Aug 21$11.60$15.00$13.30$10.00 07/08$9.45–$16.30$11.60--
$90.00Oct 16$14.30$16.80$15.55$16.05 07/02$11.80–$18.90$15.55--
$90.00Jan 15$16.80$20.50$18.65$19.40 06/18$15.10–$21.65$18.65--
$110.00Jul 17$0.00$1.55$0.78$0.49 07/10$0.30–$1.40$0.49--
$110.00Aug 21$1.70$4.20$2.95$3.40 07/09$2.03–$5.15$2.95--
$110.00Oct 16$5.10$6.60$5.85$5.40 07/06$4.35–$7.50$5.40--
$110.00Dec 18$7.10$10.50$8.80$10.20 06/29$6.90–$10.90$8.80--
$110.00Jan 15$7.50$11.10$9.30$6.30 06/11$7.20–$11.65$7.50--
$85.00Jul 17$13.60$15.60$14.60$13.60 06/17$9.70–$18.35$13.60--
$85.00Oct 16$17.60$21.00$19.30$17.46 06/17$14.65–$22.15$17.60--
$85.00Dec 18$20.10$22.70$21.40$12.30 06/03$17.35–$24.25$20.10--
$85.00Jan 15$20.60$23.40$22.00$16.00 06/09$18.45–$24.60$20.60--
$115.00Jul 17$0.00$0.05$0.03$0.68 06/30$0.03–$0.83$0.03--
$115.00Aug 21$0.70$2.95$1.83$2.01 07/10$1.35–$3.60$1.83--
$115.00Oct 16$2.65$5.70$4.18$4.20 07/02$2.98–$5.85$4.18--
$115.00Dec 18$5.00$7.90$6.45$8.30 06/29$4.95–$9.20$6.45--
$115.00Jan 15$5.90$9.50$7.70$10.00 06/30$6.20–$9.80$7.70--
$80.00Jul 17$18.20$21.00$19.60$20.17 06/26$14.30–$23.15$19.60--
$80.00Oct 16$20.90$24.70$22.80$23.42 06/26$18.25–$25.85$22.80--
$80.00Jan 15$24.30$26.80$25.55$26.75 06/24$20.90–$28.10$25.551
$120.00Aug 21$0.15$2.05$1.10$1.35 07/09$0.93–$2.25$1.10--
$120.00Oct 16$2.60$4.60$3.60$3.00 07/06$2.28–$4.50$3.00--
$120.00Dec 18$3.90$7.30$5.60$6.80 06/29$4.43–$7.65$5.60--
$120.00Jan 15$4.50$8.00$6.25$7.18 06/24$5.15–$8.30$6.25--
$75.00Jul 17$23.20$26.00$24.60$23.90 07/08$18.90–$28.10$23.90--
$75.00Aug 21$23.70$27.40$25.55$25.90 07/02$20.50–$29.20$25.55--
$75.00Oct 16$25.70$28.30$27.00$26.10 07/08$22.20–$30.20$26.104
$75.00Dec 18$27.50$30.50$29.00$24.00 07/08$24.25–$31.70$27.50--
$125.00Aug 21$0.10$1.55$0.83$0.95 07/08$0.63–$1.60$0.83--
$125.00Dec 18$2.85$6.10$4.47$6.00 06/29$3.43–$6.05$4.47--
$125.00Jan 15$3.30$6.90$5.10$5.60 07/02$4.35–$6.65$5.10--
$70.00Jul 17$28.30$31.00$29.65$29.38 07/02$23.85–$32.95$29.38140
$70.00Oct 16$30.20$32.70$31.45$12.99 05/26$26.35–$34.60$30.20--
$70.00Dec 18$31.00$34.50$32.75$27.00 07/08$27.70–$35.95$31.00--
$130.00Aug 21$0.00$1.65$0.83$0.70 06/26$0.60–$1.33$0.70--
$130.00Oct 16$0.40$2.90$1.65$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$1.90$4.90$3.40$4.70 06/29$2.95–$4.80$3.40--
$130.00Jan 15$2.45$5.90$4.18$2.70 06/04$3.65–$5.65$2.70--
$65.00Jul 17$33.00$36.00$34.50$22.14 06/03$29.05–$38.00$33.00--
$65.00Oct 16$34.80$37.40$36.10$35.50 07/10$30.75–$39.10$35.50--
$65.00Dec 18$35.10$38.90$37.00$36.84 07/02$31.80–$40.00$36.84--
$135.00Aug 21$0.00$1.20$0.60$0.50 06/26$0.57–$1.25$0.50--
$135.00Oct 16$0.10$2.30$1.20$0.80 07/09$1.02–$2.05$0.80--
$135.00Dec 18$1.30$4.30$2.80$3.80 06/29$2.53–$3.90$2.80--
$135.00Jan 15$1.80$4.90$3.35$2.55 06/08$3.03–$5.25$2.55--
$60.00Jul 17$38.00$41.00$39.50$16.10 05/22$34.00–$43.00$38.00--
$60.00Oct 16$38.60$42.50$40.55$28.85 05/29$35.40–$43.90$38.60--
$60.00Jan 15$39.60$43.40$41.50$34.45 06/02$36.40–$44.25$39.60--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.05$2.00$1.02$0.90 06/18$0.85–$1.60$0.90--
$140.00Dec 18$0.85$3.90$2.38$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$1.20$4.50$2.85$2.00 07/09$2.63–$4.25$2.00--
$145.00Jan 15$0.80$4.10$2.45$2.35 06/26$2.08–$3.45$2.35--
$50.00Jul 17$48.00$51.00$49.50$29.30 05/26$43.85–$53.05$48.00--
$150.00Jan 15$0.45$3.60$2.03$1.90 07/08$1.65–$2.20$1.90--
$45.00Jul 17$53.00$56.00$54.50$34.00 05/26$49.00–$57.75$53.00--
$40.00Dec 18$58.10$62.40$60.25$56.00 07/09$54.55–$63.30$58.10--
$35.00Jul 17$63.10$66.00$64.55$44.00 05/26$59.00–$67.65$63.10--
$35.00Oct 16$62.90$67.20$65.05$65.30 06/29$59.45–$68.00$65.05--
$30.00Oct 16$67.70$71.80$69.75$72.70 06/30$64.35–$72.80$69.75--
$30.00Dec 18$67.90$72.20$70.05$49.10 05/26$64.35–$73.10$67.90--
$25.00Jul 17$73.40$76.00$74.70$53.70 05/26$69.05–$77.95$73.40--
$22.50Jul 17$75.20$78.90$77.05$56.50 05/26$71.60–$80.50$75.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.25$2.45$1.85$6.80 07/08$1.85–$8.35$1.8549
$100.00Aug 21$5.80$7.70$6.75$7.60 07/09$6.10–$9.80$6.75--
$100.00Oct 16$8.90$11.20$10.05$10.60 07/06$9.25–$13.55$10.0585
$100.00Dec 18$10.60$14.20$12.40$10.20 06/30$11.70–$15.50$10.60--
$100.00Jan 15$11.40$15.10$13.25$13.80 06/24$12.45–$16.25$13.25--
$95.00Jul 17$0.05$1.30$0.68$1.41 07/10$0.68–$5.15$0.68--
$95.00Aug 21$3.80$5.60$4.70$5.30 07/02$4.30–$7.20$4.70--
$95.00Oct 16$6.70$9.10$7.90$6.90 07/01$7.10–$10.65$6.90--
$95.00Dec 18$8.20$11.30$9.75$10.16 07/07$9.75–$12.80$9.75--
$95.00Jan 15$9.10$12.80$10.95$9.80 06/30$10.10–$13.65$9.80--
$105.00Jul 17$4.50$7.00$5.75$4.60 06/30$4.95–$11.90$4.60--
$105.00Aug 21$8.30$10.40$9.35$9.40 07/01$8.55–$13.50$9.35--
$105.00Oct 16$11.10$14.00$12.55$11.60 07/01$11.55–$16.35$11.60--
$90.00Jul 17$0.00$0.80$0.40$0.58 07/10$0.40–$3.00$0.40--
$90.00Aug 21$1.85$4.00$2.93$2.97 06/30$2.93–$5.15$2.93--
$90.00Oct 16$4.40$7.00$5.70$6.00 07/02$5.50–$8.45$5.70--
$90.00Dec 18$6.60$9.60$8.10$10.00 07/08$7.85–$10.55$8.10--
$110.00Jul 17$9.20$12.20$10.70$12.10 07/02$8.55–$16.30$10.70--
$85.00Jul 17$0.00$0.40$0.20$1.10 07/02$0.20–$1.63$0.20--
$85.00Oct 16$2.80$5.60$4.20$5.50 06/23$4.15–$5.95$4.20--
$85.00Dec 18$5.30$7.00$6.15$6.08 07/01$6.00–$8.50$6.082
$85.00Jan 15$5.80$8.60$7.20$7.40 06/25$6.65–$9.15$7.20--
$80.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.33–$0.98$0.38--
$80.00Aug 21$0.45$2.05$1.25$0.95 07/02$1.25–$2.50$0.95--
$80.00Oct 16$1.80$4.20$3.00$4.40 06/22$2.75–$4.35$3.00--
$80.00Dec 18$3.30$6.40$4.85$5.68 07/08$4.70–$6.80$4.85--
$75.00Jul 17$0.00$1.40$0.70$0.75 07/09$0.08–$0.95$0.70--
$75.00Aug 21$0.10$1.80$0.95$1.10 07/08$0.90–$1.73$0.95--
$70.00Jul 17$0.00$1.35$0.68$0.65 07/09$0.18–$1.00$0.65--
$70.00Oct 16$0.55$2.55$1.55$1.70 07/02$1.42–$2.45$1.55--
$70.00Dec 18$1.55$4.10$2.83$3.40 07/08$2.58–$3.95$2.83--
$70.00Jan 15$1.90$4.70$3.30$3.50 06/24$3.08–$4.40$3.30--
$65.00Jul 17$0.00$0.75$0.38$1.10 06/05$0.05–$0.38$0.38--
$65.00Oct 16$0.05$2.40$1.22$1.32 07/02$0.88–$2.00$1.22--
$65.00Dec 18$1.15$3.10$2.13$2.08 07/01$2.13–$2.98$2.08--
$65.00Jan 15$1.25$3.80$2.53$3.20 06/17$2.25–$3.40$2.53--
$60.00Jul 17$0.00$1.40$0.70$0.50 06/30$0.05–$0.78$0.50--
$60.00Oct 16$0.50$2.20$1.35$0.75 06/30$0.90–$1.67$0.75--
$60.00Dec 18$0.70$2.95$1.83$1.88 07/08$1.38–$2.50$1.83--
$60.00Jan 15$0.55$3.20$1.88$2.10 06/18$1.78–$2.80$1.88--
$55.00Jul 17$0.00$1.40$0.70$0.28 06/03$0.03–$0.73$0.28--
$55.00Oct 16$0.10$0.95$0.53$0.55 06/30$0.30–$1.22$0.53--
$55.00Dec 18$0.05$2.70$1.38$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.05$2.95$1.50$2.00 06/12$1.33–$2.33$1.50--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$1.95$0.98$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.10$1.08$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.05$2.65$1.35$1.40 06/12$1.05–$1.88$1.35--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.80$0.90$0.32 06/24$0.32–$1.25$0.32--
$45.00Jan 15$0.05$2.00$1.02$0.69 06/18$0.63–$1.40$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.10–$1.08$0.01--
$40.00Jan 15$0.05$1.15$0.60$0.85 06/01$0.50–$1.28$0.60--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 21
Put/Call Ratio 1.75
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 4
Put/Call Ratio 0.13
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 65
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All