Tour v344
VAC
MARRIOTT VACATIONS W
$101.83 +2.22%
$101.09 (-0.73%)🌙
as of 07/16 07:09 PM
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 70
Calls: 52 (74%)
Puts: 18 (26%)
Prior (07/15) 33
Calls: 12 (36%)
Puts: 21 (64%)
Current vs Prior +112.12%
Calls: +333.33% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 337
Calls: 273 (81%)
Puts: 64 (19%)
Prior 7-Day Average 48
Calls: 39 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg +45.40%
Calls: +33.33%
Puts: +96.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $56.9K
Calls: $50.4K (89%)
Puts: $6.5K (11%)
Prior (07/15) $24.3K
Calls: $15.3K (63%)
Puts: $9.1K (37%)
Current vs Prior +133.67%
Calls: +230.07%
Puts: -28.45%
Prior 7-Day Total $259.3K
Calls: $230.7K (89%)
Puts: $28.6K (11%)
Prior 7-Day Average $37.0K
Calls: $33.0K (89%)
Puts: $4.1K (11%)
Current vs Prior 7-Day Avg +53.52%
Calls: +52.86%
Puts: +58.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.35
Prior (07/15) 1.75
Current vs Prior -80.22%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -22.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 227
Calls: 172 (76%)
Puts: 55 (24%)
Prior (07/15) 281
Calls: 145 (52%)
Puts: 136 (48%)
Current vs Prior -19.22%
Prior 7-Day Total 2,437
Calls: 1,042 (43%)
Puts: 1,395 (57%)
Prior 7-Day Average 348
Calls: 148 (35%)
Puts: 279 (65%)
Current vs Prior 7-Day Avg -34.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 16.01%5.87% | 16.01%
Prior 3.21% | 13.45%3.21% | 13.45%
Current vs Prior +82.82% | +19.00%+82.82% | +19.00%
Prior 7-Day Avg 5.50% | 14.10%5.50% | 14.10%
Current vs 7-Day Avg +6.84% | +13.51%+6.84% | +13.51%
Prior 7-Day Eod 3.21% | 13.45%3.21% | 13.45%
Current vs 7-Day Eod +82.82% | +19.00%+82.82% | +19.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.4K) vs puts ($6.5K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1719.9023.20$21.5515.3%51.00--
$100.00Jul 170.653.40$2.03135.5%160.68119
$100.00Aug 216.209.20$7.7039.0%10.5721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.104.80$3.9543.0%80.7810

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 53, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.653.40$2.03135.5%160.68119
$110.00Aug 212.004.50$3.2576.9%160.33--
$80.00Jul 1719.9023.20$21.5515.3%51.00--
$100.00Aug 216.209.20$7.7039.0%10.5721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.104.80$3.9543.0%80.7810
$100.00Jul 170.052.20$1.13190.3%60.4045
$90.00Jul 170.000.50$0.25200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.8%, max 45.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2176.1%52.2%45.8%17140
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.36, avg 4.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$4.45$5.55$4.451.25$104.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Jul 17$0.88$9.12$0.8810.36$99.12
$105.00$100.00Jul 17$2.82$2.18$2.820.77$102.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 40.67, avg 10.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$100.00Jul 17$19.52$19.52$0.4840.67$99.52
$100.00$110.00Aug 21$4.45$4.45$5.550.80$104.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$2.82$2.82$2.181.29$102.18
$100.00$90.00Jul 17$0.88$0.88$9.120.10$99.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.67, cheapest $5.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.6776.1%52.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.10% of stock, avg 3.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.03$1.13$3.16$96.84$103.163.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$1.20$8.80
$80.00$100.001:2Jul 17$17.49$2.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 17$0.63$9.37
$105.00$100.001:2Jul 17$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.000.338.0%1.96%9.99%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 315 vol/day, 132 traded recently)

VAC averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $29.30 on 05/26 (now $49.90/$53.00) — try a limit near $49.90. Also watch the $100.00 08-21 call last traded $6.50 on 06/25 (now $6.20/$9.20) — try a limit near $6.50; the $120.00 12-18 call last traded $6.80 on 06/29 (now $4.30/$7.70) — try a limit near $6.00. Most tradeable put: the $105.00 07-17 put last traded $4.60 on 06/30 (now $3.10/$4.80) — try a limit near $3.95.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$3.40$2.03$2.78 07/10$1.10–$5.65$2.03119
$100.00Aug 21$6.20$9.20$7.70$6.50 06/25$4.30–$9.70$6.5021
$100.00Oct 16$8.80$12.30$10.55$9.30 06/23$7.15–$12.45$9.30--
$100.00Dec 18$11.90$15.40$13.65$15.00 06/24$10.05–$15.25$13.65--
$100.00Jan 15$12.30$16.10$14.20$13.95 06/26$10.60–$15.80$13.95--
$105.00Jul 17$0.00$1.15$0.57$0.25 07/08$0.28–$2.95$0.25--
$105.00Aug 21$4.20$6.20$5.20$4.70 07/09$2.90–$7.60$4.70--
$105.00Oct 16$6.50$9.30$7.90$7.90 07/02$5.25–$9.90$7.90--
$105.00Jan 15$10.30$13.80$12.05$12.44 06/24$9.10–$13.65$12.05--
$95.00Jul 17$4.80$8.20$6.50$11.60 06/30$2.80–$9.45$6.50--
$95.00Oct 16$11.60$15.30$13.45$13.25 06/26$9.40–$15.10$13.25--
$95.00Dec 18$14.60$18.00$16.30$15.87 07/07$12.05–$18.00$15.87--
$95.00Jan 15$14.90$18.60$16.75$16.45 07/02$12.65–$18.70$16.45--
$110.00Jul 17$0.00$0.75$0.38$0.49 07/10$0.30–$1.40$0.38--
$110.00Aug 21$2.00$4.50$3.25$3.40 07/09$2.03–$5.15$3.25--
$110.00Oct 16$5.10$8.00$6.55$5.40 07/06$4.35–$7.50$5.40--
$110.00Dec 18$7.90$11.00$9.45$10.20 06/29$6.90–$10.90$9.45--
$110.00Jan 15$8.00$11.40$9.70$6.30 06/11$7.20–$11.65$8.00--
$90.00Jul 17$9.70$12.90$11.30$8.80 07/06$5.55–$13.60$9.70--
$90.00Aug 21$12.50$15.40$13.95$10.00 07/08$9.45–$16.30$12.50--
$90.00Oct 16$15.10$18.40$16.75$16.05 07/02$11.80–$18.90$16.05--
$90.00Jan 15$18.00$21.80$19.90$19.40 06/18$15.10–$21.65$19.40--
$115.00Jul 17$0.00$1.40$0.70$0.68 06/30$0.03–$0.83$0.68--
$115.00Aug 21$0.90$3.20$2.05$2.01 07/10$1.35–$3.60$2.01--
$115.00Oct 16$3.10$5.90$4.50$4.20 07/02$2.98–$5.85$4.20--
$115.00Dec 18$6.30$8.10$7.20$8.30 06/29$4.95–$9.20$7.20--
$115.00Jan 15$6.30$10.00$8.15$10.00 06/30$6.20–$9.80$8.15--
$85.00Jul 17$14.90$17.20$16.05$13.60 06/17$9.70–$18.35$14.90--
$85.00Oct 16$18.50$22.30$20.40$17.46 06/17$14.65–$22.15$18.50--
$85.00Dec 18$20.90$24.40$22.65$12.30 06/03$17.35–$24.25$20.90--
$85.00Jan 15$21.30$25.10$23.20$16.00 06/09$18.45–$24.60$21.30--
$120.00Aug 21$0.25$2.45$1.35$1.35 07/09$0.93–$2.25$1.35--
$120.00Oct 16$3.40$5.20$4.30$3.00 07/06$2.40–$4.50$3.40--
$120.00Dec 18$4.30$7.70$6.00$6.80 06/29$4.43–$7.65$6.009
$120.00Jan 15$5.00$8.30$6.65$7.18 06/24$5.15–$8.30$6.65--
$80.00Jul 17$19.90$23.20$21.55$20.17 06/26$14.30–$23.15$20.17--
$80.00Oct 16$22.70$26.30$24.50$23.42 06/26$18.25–$25.85$23.42--
$80.00Jan 15$25.50$28.70$27.10$26.75 06/24$20.90–$28.10$26.75--
$125.00Aug 21$0.05$1.80$0.93$0.95 07/08$0.63–$1.60$0.93--
$125.00Dec 18$3.30$6.60$4.95$6.00 06/29$3.43–$6.05$4.95--
$125.00Jan 15$3.80$7.30$5.55$5.60 07/02$4.35–$6.65$5.55--
$75.00Jul 17$24.90$27.90$26.40$23.90 07/08$18.90–$28.10$24.90--
$75.00Aug 21$25.70$29.50$27.60$25.90 07/02$20.50–$29.20$25.90--
$75.00Oct 16$27.10$29.50$28.30$26.10 07/08$22.20–$30.20$27.10--
$75.00Dec 18$28.60$32.00$30.30$24.00 07/08$24.25–$31.70$28.60--
$130.00Aug 21$0.05$1.60$0.83$0.70 06/26$0.60–$1.33$0.70--
$130.00Oct 16$0.55$3.20$1.88$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$2.35$5.60$3.97$4.70 06/29$2.95–$4.80$3.97--
$130.00Jan 15$2.90$6.10$4.50$2.70 06/04$3.65–$5.65$2.90--
$70.00Jul 17$29.90$33.00$31.45$29.38 07/02$23.85–$32.95$29.90--
$70.00Oct 16$31.60$34.00$32.80$12.99 05/26$26.35–$34.60$31.60--
$70.00Dec 18$33.50$36.50$35.00$27.00 07/08$27.70–$35.95$33.50--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.57–$1.25$0.50--
$135.00Oct 16$0.20$2.55$1.38$0.80 07/09$1.02–$2.05$0.80--
$135.00Dec 18$1.65$4.70$3.18$3.80 06/29$2.53–$3.90$3.18--
$135.00Jan 15$2.15$5.30$3.72$2.55 06/08$3.03–$5.25$2.55--
$65.00Jul 17$34.90$38.20$36.55$22.14 06/03$29.05–$38.00$34.90--
$65.00Oct 16$36.10$39.80$37.95$35.50 07/10$30.75–$39.10$36.10--
$65.00Dec 18$37.10$40.50$38.80$36.84 07/02$31.80–$40.00$37.10--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.05$2.05$1.05$0.90 06/18$0.85–$1.60$0.90--
$140.00Dec 18$1.10$4.10$2.60$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$1.50$4.80$3.15$2.00 07/09$2.63–$4.25$2.00--
$60.00Jul 17$39.90$42.20$41.05$16.10 05/22$34.00–$43.00$39.90--
$60.00Oct 16$40.80$44.50$42.65$28.85 05/29$35.40–$43.90$40.80--
$60.00Jan 15$41.60$45.20$43.40$34.45 06/02$36.40–$44.25$41.60--
$145.00Jan 15$1.05$4.40$2.73$2.35 06/26$2.08–$3.45$2.35--
$55.00Jul 17$44.90$48.40$46.65--$46.65–$46.65—$44.9020
$150.00Jan 15$0.70$4.00$2.35$1.90 07/08$1.65–$2.35$1.90--
$50.00Jul 17$49.90$53.00$51.45$29.30 05/26$43.85–$53.05$49.903
$45.00Jul 17$54.90$58.20$56.55$34.00 05/26$49.00–$57.75$54.90--
$40.00Dec 18$60.30$64.40$62.35$56.00 07/09$54.55–$63.30$60.30--
$35.00Jul 17$64.90$68.30$66.60$44.00 05/26$59.00–$67.65$64.90--
$35.00Oct 16$65.10$69.20$67.15$65.30 06/29$59.45–$68.00$65.30--
$30.00Oct 16$70.20$74.20$72.20$72.70 06/30$64.35–$72.80$72.20--
$30.00Dec 18$70.20$74.30$72.25$49.10 05/26$64.35–$73.10$70.20--
$25.00Jul 17$74.90$78.10$76.50$53.70 05/26$69.05–$77.95$74.90--
$22.50Jul 17$77.40$80.70$79.05$56.50 05/26$71.60–$80.50$77.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.05$2.20$1.13$6.80 07/08$1.13–$8.35$1.1345
$100.00Aug 21$4.70$7.00$5.85$7.60 07/09$5.85–$9.80$5.85--
$100.00Oct 16$7.90$10.80$9.35$10.60 07/06$9.25–$13.55$9.35--
$100.00Dec 18$9.80$12.90$11.35$10.20 06/30$11.35–$15.50$10.20--
$100.00Jan 15$10.70$13.90$12.30$13.80 06/24$12.30–$16.25$12.30--
$105.00Jul 17$3.10$4.80$3.95$4.60 06/30$3.95–$11.90$3.9510
$105.00Aug 21$7.20$10.00$8.60$9.40 07/01$8.55–$13.50$8.60--
$105.00Oct 16$10.40$12.90$11.65$11.60 07/01$11.55–$16.35$11.60--
$95.00Jul 17$0.00$1.00$0.50$1.41 07/10$0.50–$5.15$0.50--
$95.00Aug 21$2.90$5.10$4.00$5.30 07/02$4.00–$7.20$4.00--
$95.00Oct 16$5.80$8.60$7.20$6.90 07/01$7.10–$10.65$6.90--
$95.00Dec 18$7.80$10.60$9.20$10.16 07/07$9.20–$12.80$9.20--
$95.00Jan 15$8.50$11.90$10.20$9.80 06/30$10.10–$13.50$9.80--
$110.00Jul 17$7.70$9.80$8.75$12.10 07/02$8.55–$16.30$8.75--
$90.00Jul 17$0.00$0.50$0.25$0.58 07/10$0.25–$3.00$0.25--
$90.00Aug 21$1.55$3.80$2.68$2.97 06/30$2.68–$5.15$2.68--
$90.00Oct 16$3.60$6.60$5.10$6.00 07/02$5.10–$8.45$5.10--
$90.00Dec 18$6.00$8.80$7.40$10.00 07/08$7.40–$10.45$7.40--
$85.00Jul 17$0.00$0.75$0.38$1.10 07/02$0.20–$1.63$0.38--
$85.00Oct 16$2.40$5.00$3.70$5.50 06/23$3.70–$5.95$3.70--
$85.00Dec 18$4.70$7.30$6.00$6.08 07/01$6.00–$8.40$6.00--
$85.00Jan 15$5.00$8.10$6.55$7.40 06/25$6.55–$9.10$6.55--
$80.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.33–$0.90$0.38--
$80.00Aug 21$0.35$1.90$1.13$0.95 07/02$1.13–$2.50$0.95--
$80.00Oct 16$1.50$3.80$2.65$4.40 06/22$2.65–$4.35$2.65--
$80.00Dec 18$3.10$6.00$4.55$5.68 07/08$4.55–$6.55$4.55--
$75.00Jul 17$0.00$1.40$0.70$0.75 07/09$0.08–$0.95$0.70--
$75.00Aug 21$0.05$1.85$0.95$1.10 07/08$0.90–$1.73$0.95--
$70.00Jul 17$0.00$1.40$0.70$0.65 07/09$0.18–$1.00$0.65--
$70.00Oct 16$0.30$2.55$1.42$1.70 07/02$1.42–$2.40$1.42--
$70.00Dec 18$1.75$3.90$2.83$3.40 07/08$2.58–$3.95$2.83--
$70.00Jan 15$1.80$4.30$3.05$3.50 06/24$3.05–$4.40$3.05--
$65.00Jul 17$0.00$1.40$0.70$1.10 06/05$0.05–$0.70$0.70--
$65.00Oct 16$0.05$2.35$1.20$1.32 07/02$0.88–$2.00$1.20--
$65.00Dec 18$0.80$3.30$2.05$2.08 07/01$2.05–$2.98$2.05--
$65.00Jan 15$1.20$3.70$2.45$3.20 06/17$2.25–$3.40$2.45--
$60.00Jul 17$0.00$1.40$0.70$0.50 06/30$0.05–$0.78$0.50--
$60.00Oct 16$0.50$2.05$1.27$0.75 06/30$0.90–$1.67$0.75--
$60.00Dec 18$0.25$2.90$1.58$1.88 07/08$1.38–$2.50$1.58--
$60.00Jan 15$0.40$3.30$1.85$2.10 06/18$1.78–$2.80$1.85--
$55.00Jul 17$0.00$1.40$0.70$0.28 06/03$0.03–$0.73$0.28--
$55.00Oct 16$0.00$1.25$0.63$0.55 06/30$0.30–$1.22$0.55--
$55.00Dec 18$0.05$2.45$1.25$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.05$2.90$1.48$2.00 06/12$1.33–$2.33$1.48--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.73$0.03--
$50.00Oct 16$0.00$1.95$0.98$0.40 06/29$0.33–$1.13$0.40--
$50.00Dec 18$0.05$2.40$1.22$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.05$2.60$1.33$1.40 06/12$1.05–$1.88$1.33--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.80$0.90$0.32 06/24$0.32–$1.25$0.32--
$45.00Jan 15$0.05$2.35$1.20$0.69 06/18$0.63–$1.40$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.10–$1.08$0.01--
$40.00Jan 15$0.00$1.65$0.83$0.85 06/01$0.50–$1.27$0.83--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 18
Put/Call Ratio 0.35
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 21
Put/Call Ratio 1.75
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 64
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All