Tour v346
VAC
MARRIOTT VACATIONS W
$99.98 -1.82%
(7/16 19:09) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶
◀ 7/17 19:27

Option Volume

Detail
ℹ
Current (07/17) 71
Calls: 49 (69%)
Puts: 22 (31%)
Prior (07/16) 70
Calls: 52 (74%)
Puts: 18 (26%)
Current vs Prior +1.43%
Calls: -5.77% (Calls)
Puts: +22.22% (Puts)
Prior 7-Day Total 390
Calls: 311 (80%)
Puts: 79 (20%)
Prior 7-Day Average 55
Calls: 44 (80%)
Puts: 11 (20%)
Current vs Prior 7-Day Avg +27.44%
Calls: +10.29%
Puts: +94.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $78.3K
Calls: $73.4K (94%)
Puts: $5.0K (6%)
Prior (07/16) $56.9K
Calls: $50.4K (89%)
Puts: $6.5K (11%)
Current vs Prior +37.74%
Calls: +45.61%
Puts: -23.30%
Prior 7-Day Total $308.9K
Calls: $275.1K (89%)
Puts: $33.9K (11%)
Prior 7-Day Average $44.1K
Calls: $39.3K (89%)
Puts: $4.8K (11%)
Current vs Prior 7-Day Avg +77.49%
Calls: +86.68%
Puts: +2.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 0.35
Current vs Prior +29.71%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 642
Calls: 564 (88%)
Puts: 78 (12%)
Prior (07/16) 227
Calls: 172 (76%)
Puts: 55 (24%)
Current vs Prior +182.82%
Prior 7-Day Total 2,660
Calls: 1,210 (45%)
Puts: 1,450 (55%)
Prior 7-Day Average 380
Calls: 172 (42%)
Puts: 241 (58%)
Current vs Prior 7-Day Avg +68.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.23% | 13.30%1.23% | 13.30%
Prior 5.87% | 16.01%5.87% | 16.01%
Current vs Prior +126.52% | +6.54%-79.05% | -16.90%
Prior 7-Day Avg 5.36% | 14.35%5.36% | 14.35%
Current vs 7-Day Avg +148.10% | +18.87%-77.06% | -7.27%
Prior 7-Day Eod 5.87% | 16.01%5.87% | 16.01%
Current vs 7-Day Eod +126.52% | +6.54%-79.05% | -16.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($73.4K) vs puts ($5.0K). Dollar volume significantly above 7-day average (77% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (49 calls vs 22 puts). Call-heavy open interest (564 calls vs 78 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1728.2030.80$29.508.8%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1728.2030.80$29.508.8%20.94--
$80.00Jul 1718.1020.80$19.4513.9%10.92--
$90.00Jul 178.4011.10$9.7527.7%10.87--
$95.00Jul 173.206.10$4.6562.4%50.8169
$90.00Aug 2111.0014.80$12.9029.5%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.3012.10$10.2037.3%20.852

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 37, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.206.10$4.6562.4%50.8169
$100.00Jul 170.000.95$0.48197.9%30.54--
$105.00Aug 213.306.00$4.6558.1%30.42--
$70.00Jul 1728.2030.80$29.508.8%20.94--
$80.00Jul 1718.1020.80$19.4513.9%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.001.50$0.75200.0%170.4745
$110.00Jul 178.3012.10$10.2037.3%20.852
$100.00Aug 215.407.70$6.5535.1%10.4715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1329.2%, max 2238.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211329.9%56.9%2238.0%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21273.6%52.6%420.3%1860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.37, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Aug 21$3.43$11.57$3.433.37$108.43
$90.00$105.00Aug 21$8.25$6.75$8.250.82$98.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 11.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.70$9.70$0.3032.33$89.70
$95.00$100.00Jul 17$4.17$4.17$0.835.02$99.17
$90.00$105.00Aug 21$8.25$8.25$6.751.22$98.25
$105.00$120.00Aug 21$3.43$3.43$11.570.30$108.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$9.45$9.45$0.5517.18$100.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.47, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.151329.9%56.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$5.80273.6%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.23% of stock, avg 1.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.48$0.75$1.23$98.77$101.231.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.77% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$1.22$6.55$7.77$92.23$127.77
$105.00$100.00Aug 21$4.65$6.55$11.20$88.80$116.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 27.57, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Jul 17$0.35$9.6527.57
$90.00$95.00$100.00Jul 17$0.93$4.074.38
$90.00$105.00$120.00Aug 21$4.82$10.182.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$0.05$9.95
$70.00$80.001:2Jul 17-$9.40$0.60
$105.00$120.001:2Aug 21$2.21$12.79
$90.00$105.001:2Aug 21$3.60$11.40
$90.00$95.001:2Jul 17$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 17$8.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.30%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.300.425.0%3.30%8.32%3--
$120.00Aug 21$0.150.1520.0%0.15%20.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 315 vol/day, 132 traded recently)

VAC averages only 315 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $5.40 on 07/06 (now $4.50/$6.40) — try a limit near $5.40. Also watch the $120.00 12-18 call last traded $6.80 on 06/29 (now $4.20/$7.00) — try a limit near $5.60; the $95.00 07-17 call last traded $11.60 on 06/30 (now $3.20/$6.10) — try a limit near $4.65. Most tradeable put: the $100.00 08-21 put last traded $7.60 on 07/09 (now $5.40/$7.70) — try a limit near $6.55.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$0.95$0.48$2.78 07/10$0.48–$5.65$0.48--
$100.00Aug 21$5.70$7.80$6.75$6.50 06/25$4.30–$9.70$6.50--
$100.00Oct 16$8.20$11.40$9.80$9.30 06/23$7.15–$12.45$9.30--
$100.00Dec 18$10.80$14.40$12.60$15.00 06/24$10.05–$15.25$12.60--
$100.00Jan 15$11.90$15.00$13.45$13.95 06/26$10.60–$15.80$13.45--
$95.00Jul 17$3.20$6.10$4.65$11.60 06/30$2.80–$9.45$4.6569
$95.00Oct 16$10.30$14.40$12.35$13.25 06/26$9.40–$15.10$12.35--
$95.00Dec 18$13.90$16.50$15.20$15.87 07/07$12.05–$18.00$15.20--
$95.00Jan 15$14.80$17.40$16.10$16.45 07/02$12.65–$18.70$16.10--
$105.00Jul 17$0.00$1.55$0.78$0.25 07/08$0.28–$2.95$0.25--
$105.00Aug 21$3.30$6.00$4.65$4.70 07/09$2.90–$7.60$4.65--
$105.00Oct 16$6.30$9.00$7.65$7.90 07/02$5.25–$9.90$7.65--
$105.00Jan 15$9.90$12.70$11.30$12.44 06/24$9.10–$13.65$11.30--
$90.00Jul 17$8.40$11.10$9.75$8.80 07/06$5.55–$13.60$8.80--
$90.00Aug 21$11.00$14.80$12.90$10.00 07/08$9.45–$16.30$11.00--
$90.00Oct 16$13.40$17.50$15.45$16.05 07/02$11.80–$18.90$15.45--
$90.00Jan 15$17.70$20.90$19.30$19.40 06/18$15.10–$21.65$19.30--
$110.00Jul 17$0.00$1.40$0.70$0.49 07/10$0.30–$1.40$0.49--
$110.00Aug 21$1.90$3.90$2.90$3.40 07/09$2.03–$5.15$2.90--
$110.00Oct 16$4.50$6.40$5.45$5.40 07/06$4.35–$7.50$5.40481
$110.00Dec 18$6.60$10.40$8.50$10.20 06/29$6.90–$10.90$8.50--
$110.00Jan 15$7.60$10.90$9.25$6.30 06/11$7.20–$11.65$7.60--
$85.00Jul 17$13.50$15.90$14.70$13.60 06/17$9.70–$18.35$13.60--
$85.00Oct 16$17.10$20.90$19.00$17.46 06/17$14.65–$22.15$17.46--
$85.00Dec 18$19.90$23.00$21.45$12.30 06/03$17.35–$24.25$19.90--
$85.00Jan 15$20.20$23.90$22.05$16.00 06/09$18.45–$24.60$20.20--
$115.00Jul 17$0.00$1.40$0.70$0.68 06/30$0.03–$0.83$0.68--
$115.00Aug 21$0.75$3.30$2.03$2.01 07/10$1.35–$3.60$2.01--
$115.00Oct 16$3.50$5.40$4.45$4.20 07/02$2.98–$5.85$4.20--
$115.00Dec 18$5.70$7.90$6.80$8.30 06/29$4.95–$9.20$6.80--
$115.00Jan 15$6.00$9.20$7.60$10.00 06/30$6.20–$9.80$7.60--
$80.00Jul 17$18.10$20.80$19.45$20.17 06/26$14.30–$23.15$19.45--
$80.00Oct 16$21.00$24.00$22.50$23.42 06/26$18.25–$25.85$22.50--
$80.00Jan 15$24.00$26.50$25.25$26.75 06/24$20.90–$28.10$25.25--
$120.00Aug 21$0.15$2.30$1.22$1.35 07/09$0.93–$2.25$1.22--
$120.00Oct 16$1.55$4.50$3.03$3.00 07/06$2.40–$4.50$3.00--
$120.00Dec 18$4.20$7.00$5.60$6.80 06/29$4.43–$7.65$5.6014
$120.00Jan 15$4.60$8.00$6.30$7.18 06/24$5.15–$8.30$6.30--
$75.00Jul 17$23.20$25.80$24.50$23.90 07/08$18.90–$28.10$23.90--
$75.00Aug 21$23.80$27.80$25.80$25.90 07/02$20.50–$29.20$25.80--
$75.00Oct 16$25.70$28.40$27.05$26.10 07/08$22.20–$30.20$26.10--
$75.00Dec 18$27.10$30.50$28.80$24.00 07/08$24.25–$31.70$27.10--
$125.00Aug 21$0.05$1.65$0.85$0.95 07/08$0.63–$1.60$0.85--
$125.00Dec 18$3.00$5.90$4.45$6.00 06/29$3.43–$6.05$4.45--
$125.00Jan 15$3.50$6.90$5.20$5.60 07/02$4.35–$6.65$5.20--
$70.00Jul 17$28.20$30.80$29.50$29.38 07/02$23.85–$32.95$29.38--
$70.00Oct 16$29.60$33.60$31.60$12.99 05/26$26.35–$34.60$29.60--
$70.00Dec 18$31.00$34.50$32.75$27.00 07/08$27.70–$35.95$31.00--
$130.00Aug 21$0.00$1.60$0.80$0.70 06/26$0.60–$1.33$0.70--
$130.00Oct 16$1.20$2.90$2.05$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$2.00$5.10$3.55$4.70 06/29$2.95–$4.80$3.55--
$130.00Jan 15$2.50$5.90$4.20$2.70 06/04$3.65–$5.65$2.70--
$65.00Jul 17$33.20$35.80$34.50$22.14 06/03$29.05–$38.00$33.20--
$65.00Oct 16$34.30$38.00$36.15$35.50 07/10$30.75–$39.10$35.50--
$65.00Dec 18$35.20$39.00$37.10$36.84 07/02$31.80–$40.00$36.84--
$135.00Aug 21$0.00$1.65$0.83$0.50 06/26$0.57–$1.25$0.50--
$135.00Oct 16$0.10$2.65$1.38$0.80 07/09$1.02–$2.05$0.80--
$135.00Dec 18$1.35$4.30$2.83$3.80 06/29$2.53–$3.90$2.83--
$135.00Jan 15$1.80$5.10$3.45$2.55 06/08$3.03–$5.25$2.55--
$60.00Jul 17$38.10$40.80$39.45$16.10 05/22$34.00–$43.00$38.10--
$60.00Oct 16$38.70$42.80$40.75$28.85 05/29$35.45–$43.90$38.70--
$60.00Jan 15$39.70$43.50$41.60$34.45 06/02$36.40–$44.25$39.70--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.18$0.47--
$140.00Oct 16$0.05$2.10$1.08$0.90 06/18$0.85–$1.60$0.90--
$140.00Dec 18$0.90$3.90$2.40$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$1.25$4.60$2.93$2.00 07/09$2.63–$4.25$2.00--
$145.00Jan 15$0.85$4.00$2.42$2.35 06/26$2.08–$3.45$2.35--
$50.00Jul 17$48.20$50.80$49.50$29.30 05/26$43.85–$53.05$48.20--
$150.00Jan 15$0.50$3.70$2.10$1.90 07/08$1.65–$2.35$1.90--
$45.00Jul 17$52.90$56.30$54.60$34.00 05/26$49.00–$57.75$52.90--
$40.00Dec 18$58.40$62.30$60.35$56.00 07/09$54.55–$63.30$58.40--
$35.00Jul 17$62.90$66.20$64.55$44.00 05/26$59.00–$67.65$62.90--
$35.00Oct 16$63.20$67.20$65.20$65.30 06/29$59.45–$68.00$65.20--
$30.00Oct 16$67.90$72.10$70.00$72.70 06/30$64.50–$72.80$70.00--
$30.00Dec 18$68.20$72.10$70.15$49.10 05/26$64.50–$73.10$68.20--
$25.00Jul 17$73.00$75.80$74.40$53.70 05/26$69.05–$77.95$73.00--
$22.50Jul 17$75.90$79.20$77.55$56.50 05/26$71.60–$80.50$75.90--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$1.50$0.75$6.80 07/08$0.75–$7.15$0.7545
$100.00Aug 21$5.40$7.70$6.55$7.60 07/09$5.85–$9.80$6.5515
$100.00Oct 16$7.80$11.10$9.45$10.60 07/06$9.25–$13.55$9.45--
$100.00Dec 18$10.20$13.70$11.95$10.20 06/30$11.35–$15.35$10.20--
$100.00Jan 15$11.40$14.70$13.05$13.80 06/24$12.30–$16.10$13.05--
$95.00Jul 17$0.00$1.40$0.70$1.41 07/10$0.50–$4.10$0.70--
$95.00Aug 21$3.50$5.70$4.60$5.30 07/02$4.00–$7.20$4.60--
$95.00Oct 16$5.40$9.40$7.40$6.90 07/01$7.10–$10.65$6.90--
$95.00Dec 18$8.00$11.00$9.50$10.16 07/07$9.20–$12.30$9.50--
$95.00Jan 15$9.20$12.10$10.65$9.80 06/30$10.10–$13.50$9.80--
$105.00Jul 17$4.00$6.50$5.25$4.60 06/30$3.95–$11.00$4.60--
$105.00Aug 21$7.80$10.50$9.15$9.40 07/01$8.55–$13.50$9.15--
$105.00Oct 16$10.80$13.60$12.20$11.60 07/01$11.55–$16.35$11.60--
$90.00Jul 17$0.00$1.40$0.70$0.58 07/10$0.25–$2.33$0.58--
$90.00Aug 21$1.60$4.10$2.85$2.97 06/30$2.68–$5.15$2.85--
$90.00Oct 16$3.80$7.10$5.45$6.00 07/02$5.10–$8.45$5.45--
$90.00Dec 18$6.00$9.10$7.55$10.00 07/08$7.40–$10.35$7.55--
$110.00Jul 17$8.30$12.10$10.20$12.10 07/02$8.55–$16.30$10.202
$85.00Jul 17$0.00$1.40$0.70$1.10 07/02$0.20–$1.33$0.70--
$85.00Oct 16$2.50$4.80$3.65$5.50 06/23$3.65–$5.95$3.65--
$85.00Dec 18$5.10$7.40$6.25$6.08 07/01$6.00–$8.30$6.08--
$85.00Jan 15$5.30$8.60$6.95$7.40 06/25$6.55–$8.85$6.95--
$80.00Jul 17$0.00$1.40$0.70$0.40 07/06$0.33–$0.90$0.40--
$80.00Aug 21$0.35$2.15$1.25$0.95 07/02$1.13–$2.50$0.95--
$80.00Oct 16$1.60$3.70$2.65$4.40 06/22$2.65–$4.35$2.65--
$80.00Dec 18$3.80$6.30$5.05$5.68 07/08$4.55–$6.40$5.0516
$75.00Jul 17$0.00$1.40$0.70$0.75 07/09$0.08–$0.73$0.70--
$75.00Aug 21$0.05$1.85$0.95$1.10 07/08$0.90–$1.73$0.95--
$70.00Jul 17$0.00$1.40$0.70$0.65 07/09$0.18–$1.00$0.65--
$70.00Oct 16$0.40$2.60$1.50$1.70 07/02$1.42–$2.40$1.50--
$70.00Dec 18$1.50$4.10$2.80$3.40 07/08$2.58–$3.95$2.80--
$70.00Jan 15$1.85$4.60$3.22$3.50 06/24$3.05–$4.40$3.22--
$65.00Jul 17$0.00$0.65$0.33$1.10 06/05$0.05–$0.70$0.33--
$65.00Oct 16$0.05$2.40$1.22$1.32 07/02$0.88–$1.98$1.22--
$65.00Dec 18$0.85$3.30$2.07$2.08 07/01$2.05–$2.98$2.07--
$65.00Jan 15$1.25$3.90$2.58$3.20 06/17$2.25–$3.40$2.58--
$60.00Jul 17$0.00$1.40$0.70$0.50 06/30$0.05–$0.75$0.50--
$60.00Oct 16$0.50$2.20$1.35$0.75 06/30$0.90–$1.60$0.75--
$60.00Dec 18$0.15$3.00$1.58$1.88 07/08$1.38–$2.50$1.58--
$60.00Jan 15$0.45$3.40$1.93$2.10 06/18$1.78–$2.80$1.93--
$55.00Jul 17$0.00$1.40$0.70$0.28 06/03$0.03–$0.73$0.28--
$55.00Oct 16$0.00$1.95$0.98$0.55 06/30$0.30–$1.10$0.55--
$55.00Dec 18$0.05$2.40$1.22$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.05$3.00$1.53$2.00 06/12$1.33–$2.33$1.53--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.45$0.03--
$50.00Oct 16$0.05$0.50$0.28$0.40 06/29$0.28–$1.00$0.28--
$50.00Dec 18$0.05$2.50$1.27$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.05$2.70$1.38$1.40 06/12$1.05–$1.88$1.38--
$45.00Jul 17$0.00$1.40$0.70$0.18 06/05$0.18–$1.08$0.18--
$45.00Oct 16$0.00$1.65$0.83$0.32 06/24$0.32–$1.25$0.32--
$45.00Jan 15$0.05$2.45$1.25$0.69 06/18$0.63–$1.40$0.69--
$40.00Jul 17$0.00$1.40$0.70$0.01 06/29$0.10–$1.08$0.01--
$40.00Jan 15$0.00$1.65$0.83$0.85 06/01$0.50–$1.27$0.83--
$25.00Jul 17$0.00$1.40$0.70$0.04 06/30$0.08–$0.83$0.04--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 22
Put/Call Ratio 0.45
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 18
Put/Call Ratio 0.35
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 79
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All