NEW Tour v246
VCEL
VERICEL CORP
$44.49 -1.29%
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/29) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior -76.92%
Calls: -70.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 122 (80%)
Puts: 30 (20%)
Prior 7-Day Average 21
Calls: 17 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg -86.18%
Calls: -82.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (06/29) $14.4K
Calls: $13.6K (95%)
Puts: $764 (5%)
Current vs Prior -87.50%
Calls: -86.80%
Puts: -100.00%
Prior 7-Day Total $47.2K
Calls: $38.7K (82%)
Puts: $8.5K (18%)
Prior 7-Day Average $6.7K
Calls: $5.5K (82%)
Puts: $1.2K (18%)
Current vs Prior 7-Day Avg -73.40%
Calls: -67.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,767
Calls: 1,761 (100%)
Puts: 6 (0%)
Prior 7-Day Average 252
Calls: 293 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.87% | 17.08%
Prior 9.32% | 16.75%
Current vs Prior +27.35% | +1.97%
Prior 7-Day Avg 12.54% | 18.06%
Current vs 7-Day Avg -5.36% | -5.42%
Prior 7-Day Eod 9.32% | 16.75%
Current vs 7-Day Eod +27.35% | +1.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.73% | 126.62%
Calls: 152.61% | 117.54%
Puts: 111.46% | 141.55%
Current vs 7-Day Avg +26.98% | -20.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 113 vol/day, 29 traded recently)

VCEL averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.45$5.00$2.73$1.15 06/25$0.43–$2.75$1.15--
$45.00Oct 16$2.50$7.50$5.00$6.00 06/26$2.50–$6.55$5.00--
$45.00Jan 15$4.60$9.50$7.05$4.70 06/17$2.75–$8.50$4.70--
$40.00Jul 17$2.50$7.50$5.00$6.40 06/26$0.80–$6.30$5.00--
$40.00Aug 21$4.00$8.90$6.45$4.70 06/24$3.90–$8.00$4.70--
$40.00Oct 16$5.50$10.40$7.95$6.10 06/24$3.05–$9.20$6.10--
$40.00Jan 15$7.10$12.00$9.55$8.30 06/23$4.50–$11.05$8.30--
$50.00Jul 17$0.05$3.40$1.73$1.10 06/26$0.18–$2.70$1.10--
$50.00Jan 15$4.80$7.50$6.15$3.80 06/17$2.55–$6.35$4.80--
$35.00Jul 17$7.10$12.00$9.55$10.60 06/26$2.10–$10.90$9.55--
$35.00Oct 16$9.00$13.90$11.45$8.60 06/22$5.05–$13.05$9.00--
$35.00Jan 15$10.50$15.20$12.85$10.70 06/24$6.45–$14.50$10.70--
$55.00Oct 16$0.00$5.00$2.50$0.95 06/02$1.13–$2.50$0.95--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.50$5.50$3.00$5.05 06/22$2.70–$7.95$3.00--
$40.00Jan 15$3.20$7.00$5.10$6.61 06/22$4.45–$10.00$5.10--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.75$0.40--
$35.00Jan 15$2.40$5.00$3.70$5.50 06/08$3.15–$6.25$3.70--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.55$1.50--
$30.00Jan 15$1.40$5.00$3.20$2.40 06/25$2.55–$4.75$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$3.00$1.95--
$25.00Jan 15$0.10$5.00$2.55$2.00 06/18$2.55–$3.38$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$2.50–$2.55$2.20--
$22.50Jan 15$0.20$5.00$2.60$1.65 06/25$1.90–$3.10$1.65--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$2.60$1.30$1.55 06/16$1.20–$2.50$1.30--
$20.00Jan 15$0.10$5.00$2.55$1.40 06/25$1.20–$2.68$1.40--
$17.50Oct 16$0.00$2.80$1.40$1.15 06/03$0.95–$2.50$1.15--
$17.50Jan 15$0.00$5.00$2.50$1.20 06/25$1.20–$2.55$1.20--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$1.55–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 30
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All