NEW Tour v251
VCEL
VERICEL CORP
$45.15 +1.48%
$45.68 (+1.17%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 65 (71%)
Puts: 27 (29%)
Prior 7-Day Average 13
Calls: 9 (71%)
Puts: 3 (29%)
Current vs Prior 7-Day Avg -84.78%
Calls: -78.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior -9.75%
Calls: -9.75%
Puts: +0.00%
Prior 7-Day Total $42.8K
Calls: $35.2K (82%)
Puts: $7.6K (18%)
Prior 7-Day Average $6.1K
Calls: $5.0K (82%)
Puts: $1.1K (18%)
Current vs Prior 7-Day Avg -73.50%
Calls: -67.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 993
Calls: 987 (99%)
Puts: 6 (1%)
Prior 7-Day Average 165
Calls: 197 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.30% | 16.72%
Prior 11.87% | 17.08%
Current vs Prior -4.82% | -2.11%
Prior 7-Day Avg 12.54% | 17.85%
Current vs 7-Day Avg -9.95% | -6.31%
Prior 7-Day Eod 11.87% | 17.08%
Current vs 7-Day Eod -4.82% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.88% | 122.34%
Calls: 163.41% | 114.33%
Puts: 133.67% | 142.26%
Current vs 7-Day Avg +14.49% | -17.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.1013.00$10.5546.4%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.1013.00$10.5546.4%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 113 vol/day, 29 traded recently)

VCEL averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$5.00$2.55$1.15 06/25$0.43–$2.75$1.15--
$45.00Oct 16$3.30$8.00$5.65$6.00 06/26$2.50–$6.55$5.65--
$45.00Jan 15$5.50$10.00$7.75$4.70 06/17$4.13–$8.50$5.50--
$50.00Jul 17$0.05$3.80$1.92$1.10 06/26$0.18–$2.70$1.10--
$50.00Jan 15$3.30$8.00$5.65$3.80 06/17$2.55–$6.35$3.80--
$40.00Jul 17$3.10$6.80$4.95$6.40 06/26$0.80–$6.30$4.95--
$40.00Aug 21$4.50$9.40$6.95$4.70 06/24$3.90–$8.00$4.70--
$40.00Oct 16$6.00$10.90$8.45$6.10 06/24$3.15–$9.20$6.10--
$40.00Jan 15$8.00$12.70$10.35$8.30 06/23$5.40–$11.05$8.30--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$8.10$13.00$10.55$10.60 06/26$2.10–$10.90$10.55--
$35.00Oct 16$9.60$14.50$12.05$8.60 06/22$5.05–$13.05$9.60--
$35.00Jan 15$11.10$16.00$13.55$10.70 06/24$6.55–$14.50$11.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.55–$7.55$2.55--
$40.00Jan 15$1.80$6.50$4.15$6.61 06/22$4.15–$10.00$4.15--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$0.10$5.00$2.55$5.50 06/08$2.55–$6.25$2.55--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.55$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.55–$4.75$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.00$5.00$2.50$2.00 06/18$2.50–$3.38$2.00--
$22.50Oct 16$0.00$2.80$1.40$2.20 05/22$1.40–$2.50$1.40--
$22.50Jan 15$0.00$5.00$2.50$1.65 06/25$1.90–$3.10$1.65--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$2.65$1.33$1.55 06/16$1.20–$2.50$1.33--
$20.00Jan 15$0.00$2.50$1.25$1.40 06/25$1.20–$2.68$1.25--
$17.50Oct 16$0.00$3.10$1.55$1.15 06/03$0.95–$2.50$1.15--
$17.50Jan 15$0.00$5.00$2.50$1.20 06/25$1.20–$2.55$1.20--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 27
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All