NEW Tour v265
VCEL
VERICEL CORP
$46.98 +4.05%
$47.20 (+0.47%)🌙
as of 07/02 07:09 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 250
Calls: 250 (100%)
Puts: -- (0%)
Prior (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +12400.00%
Calls: +12400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 85
Calls: 63 (74%)
Puts: 22 (26%)
Prior 7-Day Average 12
Calls: 9 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg +1958.82%
Calls: +2677.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $168.8K
Calls: $168.8K (100%)
Puts: -- (0%)
Prior (07/01) $1.6K
Calls: $1.6K (68%)
Puts: $764 (32%)
Current vs Prior +10316.67%
Calls: +10316.67%
Puts: -100.00%
Prior 7-Day Total $41.0K
Calls: $35.4K (86%)
Puts: $5.6K (14%)
Prior 7-Day Average $5.9K
Calls: $5.1K (86%)
Puts: $803 (14%)
Current vs Prior 7-Day Avg +2781.03%
Calls: +3238.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 431
Calls: 431 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 992
Calls: 987 (99%)
Puts: 5 (1%)
Prior 7-Day Average 198
Calls: 197 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +117.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.28% | 17.14%
Prior 11.30% | 16.72%
Current vs Prior -0.13% | +2.47%
Prior 7-Day Avg 12.45% | 17.57%
Current vs 7-Day Avg -9.35% | -2.48%
Prior 7-Day Eod 11.30% | 16.72%
Current vs 7-Day Eod -0.13% | +2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 159.63% | 117.87%
Calls: 177.95% | 111.42%
Puts: 155.89% | 142.11%
Current vs 7-Day Avg +3.19% | -14.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($168.8K) vs puts (--). Massive premium surge with dollar volume up 10317% vs prior. Dollar volume significantly above 7-day average (2781% higher). Unusually high activity with volume up 12400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.008.50$6.7551.9%2500.76431
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 250, top 250)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.008.50$6.7551.9%2500.76431
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 113 vol/day, 29 traded recently)

VCEL averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $6.40 on 06/26 (now $5.00/$8.50) — try a limit near $6.40.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$5.00$2.75$1.15 06/25$0.43–$2.75$1.15--
$45.00Oct 16$4.00$8.90$6.45$6.00 06/26$2.50–$6.55$6.00--
$45.00Jan 15$6.00$10.90$8.45$4.70 06/17$4.45–$8.50$6.00--
$50.00Jul 17$0.35$0.95$0.65$1.10 06/26$0.18–$2.70$0.65--
$50.00Jan 15$4.00$8.80$6.40$3.80 06/17$2.55–$6.40$4.00--
$40.00Jul 17$5.00$8.50$6.75$6.40 06/26$0.80–$6.75$6.40431
$40.00Aug 21$6.00$10.90$8.45$4.70 06/24$3.90–$8.45$6.00--
$40.00Oct 16$7.00$11.90$9.45$6.10 06/24$3.55–$9.45$7.00--
$40.00Jan 15$10.90$13.50$12.20$8.30 06/23$5.55–$12.20$10.90--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.50$14.10$11.80$10.60 06/26$2.30–$11.80$10.60--
$35.00Oct 16$11.00$15.90$13.45$8.60 06/22$5.60–$13.45$11.00--
$35.00Jan 15$12.50$17.40$14.95$10.70 06/24$7.05–$14.95$12.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.55–$7.05$2.55--
$40.00Jan 15$1.70$6.00$3.85$6.61 06/22$3.85–$9.20$3.85--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$1.30$5.00$3.15$5.50 06/08$2.55–$6.25$3.15--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.55$1.50--
$30.00Jan 15$0.00$5.00$2.50$2.40 06/25$2.50–$4.35$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$2.00 06/18$2.50–$3.38$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.00$5.00$2.50$1.65 06/25$1.90–$3.10$1.65--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$2.10$1.05$1.55 06/16$1.05–$2.50$1.05--
$20.00Jan 15$0.00$5.00$2.50$1.40 06/25$1.20–$2.68$1.40--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.90–$2.50$0.90--
$17.50Jan 15$0.00$5.00$2.50$1.20 06/25$1.20–$2.55$1.20--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts --
Put/Call Ratio --
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 22
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All