Tour v294
VCEL
VERICEL CORP
$46.56 -0.89%
$46.01 (-1.18%)🌙
as of 07/06 07:08 PM
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/02) 250
Calls: 250 (100%)
Puts: -- (0%)
Current vs Prior -97.60%
Calls: -98.80% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 313
Calls: 306 (98%)
Puts: 7 (2%)
Prior 7-Day Average 44
Calls: 43 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -86.58%
Calls: -93.14%
Puts: +200.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $2.2K
Calls: $1.4K (65%)
Puts: $765 (35%)
Prior (07/02) $168.8K
Calls: $168.8K (100%)
Puts: -- (0%)
Current vs Prior -98.72%
Calls: -99.17%
Puts: +0.00%
Prior 7-Day Total $201.2K
Calls: $199.3K (99%)
Puts: $1.9K (1%)
Prior 7-Day Average $28.7K
Calls: $28.5K (99%)
Puts: $265 (1%)
Current vs Prior 7-Day Avg -92.48%
Calls: -95.10%
Puts: +188.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +241.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 431
Calls: 431 (100%)
Puts: -- (0%)
Current vs Prior -99.77%
Prior 7-Day Total 1,411
Calls: 1,411 (100%)
Puts: -- (0%)
Prior 7-Day Average 282
Calls: 282 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.85% | 15.89%10.85% | 15.89%
Prior 11.28% | 17.14%-- | --
Current vs Prior -3.86% | -7.25%-- | --
Prior 7-Day Avg 12.02% | 17.35%-- | --
Current vs 7-Day Avg -9.79% | -8.39%-- | --
Prior 7-Day Eod 11.28% | 17.13%-- | --
Current vs 7-Day Eod -3.86% | -7.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 168.92% | 113.39%
Calls: 177.40% | 108.51%
Puts: 178.11% | 141.86%
Current vs 7-Day Avg -2.48% | -11.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.4K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 109 vol/day, 30 traded recently)

VCEL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $6.50 on 06/30 (now $2.30/$7.00) — try a limit near $4.65.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$5.00$2.55$1.15 06/25$0.43–$2.75$1.15--
$45.00Aug 21$2.30$7.00$4.65$6.50 06/30$2.55–$5.00$4.651
$45.00Oct 16$4.00$8.90$6.45$6.00 06/26$2.55–$6.55$6.00--
$45.00Jan 15$6.00$10.90$8.45$4.70 06/17$4.45–$8.50$6.00--
$50.00Jul 17$0.20$0.75$0.48$1.10 06/26$0.18–$2.70$0.48--
$50.00Jan 15$3.70$8.50$6.10$5.71 07/01$2.55–$6.40$5.71--
$40.00Jul 17$4.50$7.40$5.95$6.60 07/02$1.10–$6.75$5.95--
$40.00Aug 21$5.70$10.50$8.10$6.45 06/30$3.90–$8.45$6.45--
$40.00Oct 16$7.00$11.90$9.45$7.75 06/30$3.60–$9.45$7.75--
$40.00Jan 15$10.60$13.10$11.85$8.30 06/23$5.55–$12.20$10.60--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.10$14.00$11.55$10.53 07/01$3.00–$11.80$10.53--
$35.00Oct 16$10.60$15.50$13.05$8.60 06/22$5.90–$13.45$10.60--
$35.00Jan 15$12.10$17.00$14.55$14.50 06/29$7.25–$14.95$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.55–$6.95$2.55--
$40.00Jan 15$1.70$6.50$4.10$6.61 06/22$3.85–$9.20$4.10--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$0.15$5.00$2.58$5.50 06/08$2.55–$6.25$2.58--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.55$1.50--
$30.00Jan 15$0.00$5.00$2.50$2.40 06/25$2.50–$4.35$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.00$5.00$2.50$2.00 06/18$2.50–$3.35$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.00$5.00$2.50$1.60 06/29$1.90–$3.10$1.60--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$3.70$1.85$1.55 06/16$1.05–$2.50$1.55--
$20.00Jan 15$0.00$5.00$2.50$1.40 06/29$1.20–$2.68$1.40--
$17.50Oct 16$0.00$1.40$0.70$1.15 06/03$0.70–$2.50$0.70--
$17.50Jan 15$0.00$5.00$2.50$1.15 06/29$1.40–$2.55$1.15--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 250
Total Puts --
Put/Call Ratio --
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 7
Average Put/Call Ratio 0.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All