Tour v297
VCEL
VERICEL CORP
$46.95 +0.84%
$47.79 (+1.79%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +16.67%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 298
Calls: 288 (97%)
Puts: 10 (3%)
Prior 7-Day Average 42
Calls: 41 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -83.56%
Calls: -90.28%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.8K
Calls: $2.1K (73%)
Puts: $750 (27%)
Prior (07/06) $2.2K
Calls: $1.4K (65%)
Puts: $765 (35%)
Current vs Prior +30.32%
Calls: +48.03%
Puts: -1.96%
Prior 7-Day Total $196.3K
Calls: $193.7K (99%)
Puts: $2.6K (1%)
Prior 7-Day Average $28.0K
Calls: $27.7K (99%)
Puts: $374 (1%)
Current vs Prior 7-Day Avg -89.96%
Calls: -92.54%
Puts: +100.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.75
Prior (07/06) 1.00
Current vs Prior -25.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +41.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Prior 7-Day Total 945
Calls: 945 (100%)
Puts: -- (0%)
Prior 7-Day Average 189
Calls: 189 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.18% | 16.29%11.18% | 16.29%
Prior 10.85% | 15.89%10.85% | 15.89%
Current vs Prior +3.10% | +2.52%+3.10% | +2.52%
Prior 7-Day Avg 11.42% | 17.02%10.85% | 15.89%
Current vs 7-Day Avg -2.09% | -4.24%+3.10% | +2.52%
Prior 7-Day Eod 10.85% | 15.89%-- | --
Current vs 7-Day Eod +3.10% | +2.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 179.06% | 109.15%
Calls: 185.91% | 109.20%
Puts: 179.04% | 130.33%
Current vs 7-Day Avg -8.00% | -7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.1K). P/C ratio dropping 25% - sentiment shifting bullish. Rising open interest (up 300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.607.60$6.1049.2%10.79--
$45.00Aug 212.507.20$4.8596.9%30.624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.507.20$4.8596.9%30.624
$40.00Jul 174.607.60$6.1049.2%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 109 vol/day, 30 traded recently)

VCEL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $6.50 on 06/30 (now $2.50/$7.20) — try a limit near $4.85.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$5.00$2.75$1.15 06/25$0.43–$2.75$1.15--
$45.00Aug 21$2.50$7.20$4.85$6.50 06/30$2.55–$5.00$4.854
$45.00Oct 16$4.00$8.90$6.45$6.00 06/26$2.55–$6.55$6.00--
$45.00Jan 15$6.00$10.90$8.45$4.70 06/17$4.45–$8.50$6.00--
$50.00Jul 17$0.10$3.20$1.65$1.10 06/26$0.18–$2.70$1.10--
$50.00Jan 15$4.20$9.00$6.60$5.71 07/01$2.85–$6.60$5.71--
$40.00Jul 17$4.60$7.60$6.10$6.60 07/02$1.10–$6.75$6.10--
$40.00Aug 21$6.00$10.20$8.10$6.45 06/30$3.90–$8.45$6.45--
$40.00Oct 16$7.60$12.00$9.80$7.75 06/30$3.65–$9.80$7.75--
$40.00Jan 15$10.80$13.20$12.00$8.30 06/23$5.55–$12.20$10.80--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.50$14.20$11.85$10.53 07/01$3.35–$11.85$10.53--
$35.00Oct 16$11.00$15.90$13.45$8.60 06/22$5.90–$13.45$11.00--
$35.00Jan 15$12.50$17.40$14.95$14.50 06/29$7.25–$14.95$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$5.00$2.50$5.05 06/22$2.50–$6.95$2.50--
$40.00Jan 15$1.75$5.90$3.83$6.61 06/22$3.83–$9.20$3.83--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$0.35$5.00$2.68$5.50 06/08$2.55–$6.25$2.68--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.50–$4.35$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$2.00 06/18$2.50–$3.35$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.00$5.00$2.50$1.60 06/29$1.90–$2.75$1.60--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$2.50$0.90--
$20.00Jan 15$0.00$5.00$2.50$1.40 06/29$1.20–$2.68$1.40--
$17.50Oct 16$0.00$2.80$1.40$1.15 06/03$0.70–$2.50$1.15--
$17.50Jan 15$0.00$5.00$2.50$1.15 06/29$1.40–$2.55$1.15--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 10
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All