Tour v303
VCEL
VERICEL CORP
$47.02 +0.15%
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior (07/07) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +300.00%
Calls: +525.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 287
Calls: 278 (97%)
Puts: 9 (3%)
Prior 7-Day Average 41
Calls: 39 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -31.71%
Calls: -37.05%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.2K
Calls: $6.4K (89%)
Puts: $755 (11%)
Prior (07/07) $2.8K
Calls: $2.1K (73%)
Puts: $750 (27%)
Current vs Prior +154.25%
Calls: +210.02%
Puts: +0.67%
Prior 7-Day Total $194.7K
Calls: $192.4K (99%)
Puts: $2.3K (1%)
Prior 7-Day Average $27.8K
Calls: $27.5K (99%)
Puts: $325 (1%)
Current vs Prior 7-Day Avg -74.27%
Calls: -76.71%
Puts: +131.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.75
Current vs Prior -84.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -82.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/07) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +675.00%
Prior 7-Day Total 906
Calls: 906 (100%)
Puts: -- (0%)
Prior 7-Day Average 181
Calls: 181 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.06% | 16.06%11.06% | 16.06%
Prior 11.18% | 16.29%11.18% | 16.29%
Current vs Prior -1.10% | -1.45%-1.10% | -1.45%
Prior 7-Day Avg 11.04% | 16.68%11.01% | 16.09%
Current vs 7-Day Avg +0.20% | -3.73%+0.41% | -0.23%
Prior 7-Day Eod 11.18% | 16.29%-- | --
Current vs 7-Day Eod -1.10% | -1.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 182.87% | 104.47%
Calls: 180.04% | 99.76%
Puts: 185.70% | 160.66%
Current vs 7-Day Avg -9.92% | -3.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.4K) vs puts ($755). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (25 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.504.90$2.70163.0%120.6731
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.504.90$2.70163.0%120.6731
$50.00Aug 210.105.00$2.55192.2%120.42--
$55.00Jul 170.002.05$1.02201.0%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Jul 17$1.68$8.32$1.684.95$46.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Jul 17$1.68$1.68$8.320.20$46.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.66, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Jul 17$0.66$9.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.426.3%0.21%6.55%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 109 vol/day, 30 traded recently)

VCEL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $1.15 on 06/25 (now $0.50/$4.90) — try a limit near $1.15.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$4.90$2.70$1.15 06/25$0.43–$2.75$1.1531
$45.00Aug 21$2.50$7.50$5.00$6.50 06/30$2.55–$5.00$5.00--
$45.00Oct 16$4.10$9.00$6.55$6.00 06/26$2.55–$6.55$6.00--
$45.00Jan 15$6.10$11.00$8.55$4.70 06/17$4.45–$8.55$6.10--
$50.00Jul 17$0.10$3.10$1.60$1.10 06/26$0.18–$2.70$1.10--
$50.00Jan 15$4.10$9.00$6.55$5.71 07/01$2.85–$6.60$5.71--
$40.00Jul 17$5.00$8.40$6.70$6.60 07/02$1.40–$6.75$6.60--
$40.00Aug 21$6.00$10.90$8.45$6.45 06/30$3.90–$8.45$6.45--
$40.00Oct 16$7.70$12.00$9.85$7.75 06/30$4.05–$9.85$7.75--
$40.00Jan 15$10.90$13.30$12.10$8.30 06/23$5.55–$12.20$10.90--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.50$14.50$12.00$10.53 07/01$3.95–$12.00$10.53--
$35.00Oct 16$11.00$16.00$13.50$8.60 06/22$6.25–$13.50$11.00--
$35.00Jan 15$12.50$17.50$15.00$14.50 06/29$7.95–$15.00$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.50–$6.45$2.55--
$40.00Jan 15$1.75$6.00$3.88$6.61 06/22$3.83–$8.70$3.88--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$0.75$5.00$2.88$5.50 06/08$2.55–$6.25$2.88--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.50–$4.13$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$2.00 06/18$2.50–$3.25$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.00$5.00$2.50$1.60 06/29$2.50–$2.75$1.60--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$2.50$0.90--
$20.00Jan 15$0.00$5.00$2.50$1.40 06/29$1.20–$2.68$1.40--
$17.50Oct 16$0.00$3.10$1.55$1.15 06/03$0.70–$1.55$1.15--
$17.50Jan 15$0.00$5.00$2.50$1.15 06/29$1.40–$2.55$1.15--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 9
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All