Tour v308
VCEL
VERICEL CORP
$48.31 +2.74%
$48.50 (+0.39%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/08) 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior -89.29%
Calls: -92.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 309
Calls: 297 (96%)
Puts: 12 (4%)
Prior 7-Day Average 44
Calls: 42 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -93.20%
Calls: -95.29%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.3K
Calls: $2.0K (89%)
Puts: $250 (11%)
Prior (07/08) $7.2K
Calls: $6.4K (89%)
Puts: $755 (11%)
Current vs Prior -68.35%
Calls: -68.53%
Puts: -66.89%
Prior 7-Day Total $198.7K
Calls: $195.6K (98%)
Puts: $3.0K (2%)
Prior 7-Day Average $28.4K
Calls: $27.9K (98%)
Puts: $433 (2%)
Current vs Prior 7-Day Avg -92.02%
Calls: -92.79%
Puts: -42.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.12
Current vs Prior +316.67%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -93.55%
Prior 7-Day Total 470
Calls: 470 (100%)
Puts: -- (0%)
Prior 7-Day Average 94
Calls: 94 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.89% | 15.63%6.89% | 15.63%
Prior 11.06% | 16.06%11.06% | 16.06%
Current vs Prior -37.67% | -2.67%-37.67% | -2.67%
Prior 7-Day Avg 10.98% | 16.56%11.03% | 16.08%
Current vs 7-Day Avg -37.22% | -5.64%-37.50% | -2.82%
Prior 7-Day Eod 11.06% | 16.06%-- | --
Current vs 7-Day Eod -37.67% | -2.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.0K) vs puts ($250). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 109 vol/day, 30 traded recently)

VCEL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $8.30 on 06/23 (now $10.90/$15.00) — try a limit near $10.90.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$1.45$0.78$1.10 06/26$0.18–$2.70$0.78--
$50.00Jan 15$4.90$9.50$7.20$5.71 07/01$3.00–$7.20$5.71--
$45.00Jul 17$1.05$4.80$2.93$1.15 06/25$0.43–$2.93$1.15--
$45.00Aug 21$3.00$8.00$5.50$6.50 06/30$2.55–$5.50$5.50--
$45.00Oct 16$5.00$9.90$7.45$6.00 06/26$2.55–$7.45$6.00--
$45.00Jan 15$7.00$11.80$9.40$4.70 06/17$4.45–$9.40$7.00--
$55.00Oct 16$0.50$4.00$2.25$0.95 06/02$1.13–$2.50$0.95--
$40.00Jul 17$6.00$10.90$8.45$6.60 07/02$1.40–$8.45$6.60--
$40.00Aug 21$7.00$11.90$9.45$6.45 06/30$3.90–$9.45$7.00--
$40.00Oct 16$8.10$13.00$10.55$7.75 06/30$4.15–$10.55$8.10--
$40.00Jan 15$10.90$15.00$12.95$8.30 06/23$5.55–$12.95$10.902
$35.00Jul 17$11.00$15.50$13.25$10.53 07/01$4.05–$13.25$11.00--
$35.00Oct 16$12.00$16.90$14.45$8.60 06/22$6.35–$14.45$12.00--
$35.00Jan 15$13.50$18.40$15.95$14.50 06/29$8.05–$15.95$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$5.00$2.50$5.05 06/22$2.50–$6.20$2.50--
$40.00Jan 15$1.40$6.00$3.70$6.61 06/22$3.70–$8.20$3.70--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$2.00$5.00$3.50$5.50 06/08$2.55–$6.15$3.50--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.00$5.00$2.50$2.40 06/25$2.50–$4.13$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$2.00 06/18$2.50–$3.25$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.00$5.00$2.50$1.60 06/29$2.50–$2.75$1.60--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$2.10$1.05$1.55 06/16$0.90–$2.50$1.05--
$20.00Jan 15$0.00$5.00$2.50$1.40 06/29$1.20–$2.68$1.40--
$17.50Oct 16$0.00$3.10$1.55$1.15 06/03$0.70–$1.55$1.15--
$17.50Jan 15$0.00$5.00$2.50$1.15 06/29$1.40–$2.55$1.15--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 12
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All