Tour v309
VCEL
VERICEL CORP
$47.00 -2.71%
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (07/09) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +1366.67%
Calls: +2050.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 299
Calls: 289 (97%)
Puts: 10 (3%)
Prior 7-Day Average 42
Calls: 41 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +3.01%
Calls: +4.15%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $17.1K
Calls: $16.9K (99%)
Puts: $254 (1%)
Prior (07/09) $2.3K
Calls: $2.0K (89%)
Puts: $250 (11%)
Current vs Prior +656.95%
Calls: +738.21%
Puts: +2.00%
Prior 7-Day Total $186.6K
Calls: $184.0K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $26.7K
Calls: $26.3K (99%)
Puts: $360 (1%)
Current vs Prior 7-Day Avg -35.67%
Calls: -35.76%
Puts: -29.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.50
Current vs Prior -95.35%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1450.00%
Prior 7-Day Total 469
Calls: 469 (100%)
Puts: -- (0%)
Prior 7-Day Average 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -66.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.74% | 15.11%10.74% | 15.11%
Prior 6.89% | 15.63%6.89% | 15.63%
Current vs Prior +55.88% | -3.34%+55.88% | -3.34%
Prior 7-Day Avg 10.63% | 16.40%10.00% | 15.97%
Current vs 7-Day Avg +1.06% | -7.90%+7.50% | -5.40%
Prior 7-Day Eod 6.89% | 15.63%-- | --
Current vs 7-Day Eod +55.88% | -3.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.9K) vs puts ($254). Massive premium surge with dollar volume up 657% vs prior. Unusually high activity with volume up 1367% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (43 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 179.5014.40$11.9541.0%10.82--
$40.00Jul 174.509.40$6.9570.5%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.101.30$0.70171.4%200.2829
$35.00Jul 179.5014.40$11.9541.0%10.82--
$40.00Jul 174.509.40$6.9570.5%10.76--
$55.00Aug 210.004.00$2.00200.0%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.105.00$2.55192.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Jul 17$6.25$3.75$6.250.60$46.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.67, avg 1.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$6.25$6.25$3.751.67$46.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.68% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$2.00$2.55$4.55$35.45$59.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.95$3.05
$40.00$50.001:2Jul 17$5.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.100.286.4%0.21%6.60%2029

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 109 vol/day, 30 traded recently)

VCEL averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.71 on 07/01 (now $4.90/$8.50) — try a limit near $5.71. Also watch the $50.00 07-17 call last traded $1.10 on 06/26 (now $0.10/$1.30) — try a limit near $0.70.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$5.00$2.55$1.15 06/25$0.43–$2.93$1.15--
$45.00Aug 21$2.10$7.00$4.55$6.50 06/30$2.55–$5.50$4.55--
$45.00Oct 16$4.00$8.90$6.45$6.00 06/26$2.55–$7.45$6.00--
$45.00Jan 15$6.10$11.00$8.55$4.70 06/17$5.05–$9.40$6.10--
$50.00Jul 17$0.10$1.30$0.70$1.10 06/26$0.18–$2.70$0.7029
$50.00Jan 15$4.90$8.50$6.70$5.71 07/01$3.00–$7.20$5.712
$40.00Jul 17$4.50$9.40$6.95$6.60 07/02$1.55–$8.45$6.60--
$40.00Aug 21$5.70$10.50$8.10$6.45 06/30$3.90–$9.45$6.45--
$40.00Oct 16$7.00$11.90$9.45$7.75 06/30$4.15–$10.55$7.75--
$40.00Jan 15$9.00$13.70$11.35$8.30 06/23$5.55–$12.95$9.00--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.50$14.40$11.95$10.53 07/01$4.05–$13.25$10.53--
$35.00Oct 16$11.00$15.90$13.45$8.60 06/22$6.35–$14.45$11.00--
$35.00Jan 15$12.50$17.00$14.75$14.50 06/29$8.05–$15.95$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.90$4.90$3.40$5.05 06/22$2.50–$5.90$3.40--
$40.00Jan 15$1.35$5.90$3.63$6.61 06/22$3.63–$8.20$3.63--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$1.10$5.00$3.05$5.50 06/08$2.55–$5.85$3.05--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.50–$3.88$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$2.00 06/18$2.50–$3.18$2.00--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.10$5.00$2.55$1.60 06/29$2.50–$2.75$1.60--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$2.10$1.05$1.55 06/16$0.90–$2.50$1.05--
$20.00Jan 15$0.00$5.00$2.50$1.40 06/29$1.20–$2.68$1.40--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.70–$1.55$0.90--
$17.50Jan 15$0.00$5.00$2.50$1.15 06/29$1.40–$2.55$1.15--
$15.00Oct 16$0.00$5.00$2.50$0.95 05/06$2.50–$2.50$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 10
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All