Tour v334
VCEL
VERICEL CORP
$46.09 -2.95%
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +225.00%
Calls: +225.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 342
Calls: 331 (97%)
Puts: 11 (3%)
Prior 7-Day Average 48
Calls: 47 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -73.39%
Calls: -72.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $8.1K
Calls: $8.1K (100%)
Puts: -- (0%)
Prior (07/13) $4.4K
Calls: $4.4K (95%)
Puts: $250 (5%)
Current vs Prior +83.90%
Calls: +83.90%
Puts: -100.00%
Prior 7-Day Total $204.7K
Calls: $201.9K (99%)
Puts: $2.8K (1%)
Prior 7-Day Average $29.2K
Calls: $28.8K (99%)
Puts: $396 (1%)
Current vs Prior 7-Day Avg -72.45%
Calls: -72.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 182
Calls: 182 (100%)
Puts: -- (0%)
Prior (07/13) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +658.33%
Prior 7-Day Total 524
Calls: 524 (100%)
Puts: -- (0%)
Prior 7-Day Average 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +143.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.96% | 14.54%10.96% | 14.54%
Prior 11.01% | 16.00%11.01% | 16.00%
Current vs Prior -0.51% | -9.16%-0.51% | -9.16%
Prior 7-Day Avg 10.43% | 16.02%10.29% | 15.83%
Current vs 7-Day Avg +5.04% | -9.24%+6.48% | -8.17%
Prior 7-Day Eod 11.01% | 16.00%11.01% | 16.00%
Current vs 7-Day Eod -0.51% | -9.16%-0.51% | -9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.1K) vs puts (--). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Rising open interest (up 658%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.607.30$5.4567.9%61.00181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.607.30$5.4567.9%61.00181
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 100 vol/day, 33 traded recently)

VCEL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $6.96 on 07/10 (now $3.60/$7.30) — try a limit near $5.45. Also watch the $45.00 10-16 call last traded $6.00 on 06/26 (now $3.50/$8.00) — try a limit near $5.75.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$5.00$2.55$2.75 07/08$0.43–$2.93$2.55--
$45.00Aug 21$1.50$6.40$3.95$4.60 07/07$2.55–$5.50$3.95--
$45.00Oct 16$3.50$8.00$5.75$6.00 06/26$2.55–$7.45$5.751
$45.00Jan 15$5.50$10.20$7.85$4.70 06/17$5.25–$9.40$5.50--
$50.00Jul 17$0.00$2.85$1.43$0.80 07/10$0.18–$2.70$0.80--
$50.00Aug 21$0.10$5.00$2.55$2.35 07/08$2.15–$3.00$2.35--
$50.00Jan 15$3.60$7.90$5.75$6.60 07/10$3.00–$7.20$5.75--
$40.00Jul 17$3.60$7.30$5.45$6.96 07/10$1.55–$8.45$5.45181
$40.00Aug 21$5.00$9.90$7.45$6.45 06/30$3.90–$9.45$6.45--
$40.00Oct 16$6.50$10.90$8.70$7.75 06/30$4.45–$10.55$7.75--
$40.00Jan 15$8.00$12.80$10.40$12.40 07/09$6.05–$12.95$10.40--
$55.00Jul 17$0.00$2.05$1.02$0.26 07/08$0.55–$2.50$0.26--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$2.00–$2.25$1.25--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$8.50$13.30$10.90$11.92 07/10$4.75–$13.25$10.90--
$35.00Oct 16$10.00$14.90$12.45$8.60 06/22$6.80–$14.45$10.00--
$35.00Jan 15$11.50$16.30$13.90$14.50 06/29$8.45–$15.95$13.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.05 07/10$2.50–$3.55$1.05--
$40.00Oct 16$0.25$5.00$2.63$5.05 06/22$2.50–$5.60$2.63--
$40.00Jan 15$3.80$6.50$5.15$6.61 06/22$3.63–$8.20$5.15--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$2.05$4.30$3.18$5.50 06/08$2.50–$5.60$3.18--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.00$5.00$2.50$2.40 06/25$2.50–$3.68$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.10 07/08$2.50–$3.18$1.10--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.00$5.00$2.50$0.95 07/09$2.50–$2.75$0.95--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$1.85$0.90--
$20.00Jan 15$0.00$5.00$2.50$0.80 07/08$1.20–$2.68$0.80--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.70–$1.55$0.90--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/08$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 331
Total Puts 11
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All