Tour v340
VCEL
VERICEL CORP
$46.72 +1.37%
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (07/14) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +61.54%
Calls: +53.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 105
Calls: 94 (90%)
Puts: 11 (10%)
Prior 7-Day Average 15
Calls: 13 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg +40.00%
Calls: +48.94%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.3K
Calls: $5.1K (96%)
Puts: $235 (4%)
Prior (07/14) $8.1K
Calls: $8.1K (97%)
Puts: $254 (3%)
Current vs Prior -33.77%
Calls: -36.69%
Puts: -7.84%
Prior 7-Day Total $44.0K
Calls: $41.2K (94%)
Puts: $2.8K (6%)
Prior 7-Day Average $6.3K
Calls: $5.9K (94%)
Puts: $396 (6%)
Current vs Prior 7-Day Avg -15.08%
Calls: -13.35%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -89.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/14) 182
Calls: 182 (100%)
Puts: -- (0%)
Current vs Prior -93.41%
Prior 7-Day Total 275
Calls: 275 (100%)
Puts: -- (0%)
Prior 7-Day Average 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -69.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.92% | 15.20%10.92% | 15.20%
Prior 10.96% | 14.54%10.96% | 14.54%
Current vs Prior -0.37% | +4.54%-0.37% | +4.54%
Prior 7-Day Avg 10.38% | 15.65%10.38% | 15.65%
Current vs 7-Day Avg +5.11% | -2.87%+5.11% | -2.87%
Prior 7-Day Eod 10.96% | 14.54%10.96% | 14.54%
Current vs 7-Day Eod -0.37% | +4.54%-0.37% | +4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.1K) vs puts ($235). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts). Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.105.00$2.55192.2%200.4112
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.417.0%0.21%7.23%2012

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 100 vol/day, 33 traded recently)

VCEL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.35 on 07/08 (now $0.10/$5.00) — try a limit near $2.35.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.20$5.00$2.60$2.75 07/08$0.43–$2.93$2.60--
$45.00Aug 21$2.10$7.00$4.55$4.60 07/07$2.55–$5.50$4.55--
$45.00Oct 16$3.60$8.50$6.05$6.00 06/26$2.65–$7.45$6.00--
$45.00Jan 15$6.00$11.00$8.50$4.70 06/17$5.25–$9.40$6.00--
$50.00Jul 17$0.00$4.40$2.20$0.80 07/10$0.18–$2.70$0.80--
$50.00Aug 21$0.10$5.00$2.55$2.35 07/08$2.15–$3.00$2.3512
$50.00Jan 15$3.50$8.40$5.95$6.60 07/10$3.05–$7.20$5.95--
$40.00Jul 17$5.10$8.70$6.90$6.96 07/10$1.78–$8.45$6.90--
$40.00Aug 21$5.60$10.50$8.05$6.45 06/30$3.90–$9.45$6.45--
$40.00Oct 16$7.10$12.00$9.55$7.75 06/30$4.45–$10.55$7.75--
$40.00Jan 15$8.70$13.50$11.10$12.40 07/09$6.25–$12.95$11.10--
$55.00Jul 17$0.00$2.05$1.02$0.26 07/08$0.55–$2.50$0.26--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$2.00–$2.25$1.25--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.30$14.00$11.65$11.92 07/10$4.75–$13.25$11.65--
$35.00Oct 16$10.60$15.50$13.05$8.60 06/22$6.80–$14.45$10.60--
$35.00Jan 15$12.10$17.00$14.55$14.50 06/29$8.45–$15.95$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$5.00$2.55$1.05 07/10$2.50–$3.55$1.05--
$40.00Oct 16$0.00$5.00$2.50$5.05 06/22$2.50–$5.40$2.50--
$40.00Jan 15$1.45$6.00$3.73$6.61 06/22$3.63–$7.15$3.73--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.55$0.40--
$35.00Jan 15$1.50$5.00$3.25$5.50 06/08$2.50–$5.30$3.25--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.50–$3.55$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.10 07/08$2.50–$3.05$1.10--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.10$5.00$2.55$0.95 07/09$2.50–$2.65$0.95--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$1.85$0.90--
$20.00Jan 15$0.10$5.00$2.55$0.80 07/08$1.20–$2.68$0.80--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.70–$1.55$0.90--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/08$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 11
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All