Tour v344
VCEL
VERICEL CORP
$47.81 +2.33%
$48.41 (+1.25%)🌙
as of 07/16 07:10 PM
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/15) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior -14.29%
Calls: -20.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 120
Calls: 111 (92%)
Puts: 9 (8%)
Prior 7-Day Average 17
Calls: 15 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +5.00%
Calls: +0.90%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.4K
Calls: $11.9K (96%)
Puts: $509 (4%)
Prior (07/15) $5.3K
Calls: $5.1K (96%)
Puts: $235 (4%)
Current vs Prior +132.99%
Calls: +133.73%
Puts: +117.02%
Prior 7-Day Total $47.2K
Calls: $44.9K (95%)
Puts: $2.2K (5%)
Prior 7-Day Average $6.7K
Calls: $6.4K (95%)
Puts: $320 (5%)
Current vs Prior 7-Day Avg +84.53%
Calls: +85.81%
Puts: +59.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 0.05
Current vs Prior +150.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -56.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 219
Calls: 219 (100%)
Puts: -- (0%)
Prior (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +1725.00%
Prior 7-Day Total 286
Calls: 286 (100%)
Puts: -- (0%)
Prior 7-Day Average 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +436.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 14.85%5.54% | 14.85%
Prior 10.92% | 15.20%10.92% | 15.20%
Current vs Prior -49.22% | -2.28%-49.22% | -2.28%
Prior 7-Day Avg 10.39% | 15.55%10.39% | 15.55%
Current vs 7-Day Avg -46.68% | -4.47%-46.68% | -4.48%
Prior 7-Day Eod 10.92% | 15.20%10.92% | 15.20%
Current vs 7-Day Eod -49.22% | -2.28%-49.22% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.9K) vs puts ($509). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.508.80$7.1546.2%41.00176
$45.00Jul 170.505.00$2.75163.6%31.0019
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.508.80$7.1546.2%41.00176
$45.00Jul 170.505.00$2.75163.6%31.0019
$50.00Aug 210.105.00$2.55192.2%30.4422
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.33, avg 7.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.40$4.40$0.607.33$44.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.444.6%0.21%4.79%322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 33 traded recently)

VCEL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $6.96 on 07/10 (now $5.50/$8.80) — try a limit near $6.96. Also watch the $45.00 07-17 call last traded $2.75 on 07/08 (now $0.50/$5.00) — try a limit near $2.75; the $50.00 08-21 call last traded $2.35 on 07/08 (now $0.10/$5.00) — try a limit near $2.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.20$0.10$0.80 07/10$0.10–$2.70$0.10--
$50.00Aug 21$0.10$5.00$2.55$2.35 07/08$2.15–$3.00$2.3522
$50.00Jan 15$4.10$9.00$6.55$6.60 07/10$3.05–$7.20$6.55--
$45.00Jul 17$0.50$5.00$2.75$2.75 07/08$0.43–$2.93$2.7519
$45.00Aug 21$2.60$7.50$5.05$4.60 07/07$2.55–$5.50$4.60--
$45.00Oct 16$4.50$9.30$6.90$6.00 06/26$3.00–$7.45$6.00--
$45.00Jan 15$6.50$11.20$8.85$4.70 06/17$5.75–$9.40$6.50--
$55.00Jul 17$0.00$2.05$1.02$0.26 07/08$0.55–$2.50$0.26--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$2.00–$2.25$1.25--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$40.00Jul 17$5.50$8.80$7.15$6.96 07/10$1.98–$8.45$6.96176
$40.00Aug 21$6.50$11.00$8.75$6.45 06/30$3.90–$9.45$6.50--
$40.00Oct 16$7.50$12.40$9.95$7.75 06/30$4.60–$10.55$7.75--
$40.00Jan 15$9.50$14.20$11.85$12.40 07/09$6.50–$12.95$11.85--
$35.00Jul 17$10.50$15.00$12.75$11.92 07/10$5.10–$13.25$11.92--
$35.00Oct 16$11.50$16.40$13.95$8.60 06/22$6.80–$14.45$11.50--
$35.00Jan 15$13.20$18.00$15.60$14.50 06/29$8.60–$15.95$14.50--
$30.00Oct 16$16.00$20.90$18.45--$18.45–$18.45—$16.002
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.05 07/10$2.50–$3.55$1.05--
$40.00Oct 16$1.00$5.00$3.00$5.05 06/22$2.50–$5.30$3.00--
$40.00Jan 15$1.30$6.00$3.65$6.61 06/22$3.63–$7.15$3.65--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.50$0.40--
$35.00Jan 15$0.65$4.90$2.78$5.50 06/08$2.50–$4.65$2.78--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.50–$3.55$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.50$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.10 07/08$2.50–$3.05$1.10--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.10$5.00$2.55$0.95 07/09$2.50–$2.65$0.95--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$1.85$0.90--
$20.00Jan 15$0.00$5.00$2.50$0.80 07/08$1.25–$2.68$0.80--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.70–$1.55$0.90--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/08$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 9
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All