Tour v346
VCEL
VERICEL CORP
$46.64 -2.45%
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶
◀ 7/17 19:27

Option Volume

Detail
ℹ
Current (07/17) 43
Calls: 40 (93%)
Puts: 3 (7%)
Prior (07/16) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +138.89%
Calls: +150.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 131
Calls: 123 (94%)
Puts: 8 (6%)
Prior 7-Day Average 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +129.77%
Calls: +127.64%
Puts: +162.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.4K
Calls: $22.6K (97%)
Puts: $760 (3%)
Prior (07/16) $12.4K
Calls: $11.9K (96%)
Puts: $509 (4%)
Current vs Prior +88.05%
Calls: +89.72%
Puts: +49.02%
Prior 7-Day Total $56.8K
Calls: $54.8K (96%)
Puts: $2.0K (4%)
Prior 7-Day Average $8.1K
Calls: $7.8K (96%)
Puts: $286 (4%)
Current vs Prior 7-Day Avg +188.24%
Calls: +189.08%
Puts: +165.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.12
Current vs Prior -40.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -54.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 217
Calls: 217 (100%)
Puts: -- (0%)
Prior (07/16) 219
Calls: 219 (100%)
Puts: -- (0%)
Current vs Prior -0.91%
Prior 7-Day Total 501
Calls: 501 (100%)
Puts: -- (0%)
Prior 7-Day Average 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +203.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.61% | 14.90%10.61% | 14.90%
Prior 5.54% | 14.85%5.54% | 14.85%
Current vs Prior +168.84% | +23.44%+91.48% | +0.34%
Prior 7-Day Avg 9.59% | 15.34%9.59% | 15.34%
Current vs 7-Day Avg +55.40% | +19.50%+10.68% | -2.86%
Prior 7-Day Eod 5.54% | 14.85%5.54% | 14.85%
Current vs 7-Day Eod +168.84% | +23.44%+91.48% | +0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($22.6K) vs puts ($760). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.107.80$5.9562.2%301.00176
$45.00Jul 170.004.90$2.45200.0%50.6818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.107.80$5.9562.2%301.00176
$45.00Jul 170.004.90$2.45200.0%50.6818
$50.00Aug 210.205.00$2.60184.6%30.4123
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.50$3.50$1.502.33$43.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.417.2%0.43%7.63%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 100 vol/day, 33 traded recently)

VCEL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $6.96 on 07/10 (now $4.10/$7.80) — try a limit near $5.95. Also watch the $50.00 08-21 call last traded $2.35 on 07/08 (now $0.20/$5.00) — try a limit near $2.35; the $45.00 07-17 call last traded $2.75 on 07/08 (now $0.00/$4.90) — try a limit near $2.45.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$4.90$2.45$2.75 07/08$0.43–$2.93$2.4518
$45.00Aug 21$2.00$6.80$4.40$4.60 07/07$2.55–$5.50$4.40--
$45.00Oct 16$3.50$8.40$5.95$6.00 06/26$3.25–$7.45$5.95--
$45.00Jan 15$6.00$10.90$8.45$4.70 06/17$6.10–$9.40$6.00--
$50.00Jul 17$0.00$2.60$1.30$0.80 07/10$0.10–$2.70$0.80--
$50.00Aug 21$0.20$5.00$2.60$2.35 07/08$2.15–$3.00$2.3523
$50.00Jan 15$3.70$8.50$6.10$6.60 07/10$3.50–$7.20$6.10--
$40.00Jul 17$4.10$7.80$5.95$6.96 07/10$2.20–$8.45$5.95176
$40.00Aug 21$5.50$10.40$7.95$6.45 06/30$3.90–$9.45$6.45--
$40.00Oct 16$6.70$11.50$9.10$7.75 06/30$5.50–$10.55$7.75--
$40.00Jan 15$8.60$13.40$11.00$12.40 07/09$7.05–$12.95$11.00--
$55.00Jul 17$0.00$2.05$1.02$0.26 07/08$0.55–$2.50$0.26--
$55.00Aug 21$0.00$2.05$1.02$1.25 07/10$1.02–$2.25$1.02--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Jul 17$9.10$14.00$11.55$11.92 07/10$5.75–$13.25$11.55--
$35.00Oct 16$10.80$15.40$13.10$8.60 06/22$8.30–$14.45$10.80--
$35.00Jan 15$12.00$17.00$14.50$14.50 06/29$9.50–$15.95$14.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.05 07/10$2.50–$3.55$1.05--
$40.00Oct 16$0.00$4.90$2.45$5.05 06/22$2.45–$5.30$2.45--
$40.00Jan 15$1.40$6.00$3.70$6.61 06/22$3.63–$7.15$3.70--
$35.00Jul 17$0.00$5.00$2.50$0.40 06/23$2.50–$2.50$0.40--
$35.00Jan 15$1.70$4.70$3.20$5.50 06/08$2.50–$4.38$3.20--
$30.00Jul 17$0.00$5.00$2.50$1.50 06/01$2.50–$2.50$1.50--
$30.00Jan 15$0.10$5.00$2.55$2.40 06/25$2.50–$3.50$2.40--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.50$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.10 07/08$2.50–$2.93$1.10--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.10$5.00$2.55$0.95 07/09$2.50–$2.65$0.95--
$20.00Jul 17$0.00$5.00$2.50$0.40 06/01$2.50–$2.50$0.40--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$1.85$0.90--
$20.00Jan 15$0.10$5.00$2.55$0.80 07/08$1.25–$2.68$0.80--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.70–$1.55$0.90--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/08$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 8
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All