Tour v334
VCTR
VICTORY CAP HLDGS IN A
$97.70 +6.22%
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 636
Calls: 629 (99%)
Puts: 7 (1%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +63500.00%
Calls: +62800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 40 (93%)
Puts: 3 (7%)
Prior 7-Day Average 8
Calls: 5 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg +7295.35%
Calls: +10907.50%
Puts: +1533.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $358.9K
Calls: $358.0K (100%)
Puts: $894 (0%)
Prior (07/13) $325
Calls: $325 (100%)
Puts: -- (0%)
Current vs Prior +110337.85%
Calls: +110062.46%
Puts: +0.00%
Prior 7-Day Total $35.3K
Calls: $34.9K (99%)
Puts: $476 (1%)
Prior 7-Day Average $7.1K
Calls: $5.0K (99%)
Puts: $68 (1%)
Current vs Prior 7-Day Avg +4977.28%
Calls: +7087.26%
Puts: +1216.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -98.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 109
Calls: 109 (100%)
Puts: -- (0%)
Prior 7-Day Average 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 9.88%4.35% | 9.88%
Prior 4.95% | 9.62%4.95% | 9.62%
Current vs Prior -12.06% | +2.66%-12.06% | +2.66%
Prior 7-Day Avg 6.01% | 9.97%5.86% | 9.84%
Current vs 7-Day Avg -27.59% | -0.89%-25.76% | +0.37%
Prior 7-Day Eod 4.95% | 9.62%4.95% | 9.62%
Current vs 7-Day Eod -12.06% | +2.66%-12.06% | +2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Prior 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.45% | 121.67%
Calls: 95.45% | 162.96%
Puts: 95.45% | 80.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($358.0K) vs puts ($894). Massive premium surge with dollar volume up 110338% vs prior. Dollar volume significantly above 7-day average (4977% higher). Unusually high activity with volume up 63500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.8010.00$7.9053.2%10.81--
$95.00Jul 171.004.90$2.95132.2%170.78--
$95.00Aug 214.808.90$6.8559.9%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.004.90$2.95132.2%170.78--
$100.00Aug 211.905.80$3.85101.3%70.452
$90.00Jul 175.8010.00$7.9053.2%10.81--
$95.00Aug 214.808.90$6.8559.9%10.61--
$105.00Aug 210.854.80$2.83139.6%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.50$0.25200.0%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2163.0%41.4%52.1%18--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 2.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.02$3.98$1.023.90$101.02
$95.00$100.00Aug 21$3.00$2.00$3.000.67$98.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.00$3.00$2.001.50$98.00
$100.00$105.00Aug 21$1.02$1.02$3.980.26$101.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.90, cheapest $3.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$3.9063.0%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $1.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.98$3.021.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.85$4.15
$100.00$105.001:2Aug 21-$1.81$3.19
$90.00$95.001:2Jul 17$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.900.452.4%1.94%4.30%72
$105.00Aug 21$0.850.337.5%0.87%8.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 10 vol/day, 33 traded recently)

VCTR averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $1.90 on 07/10 (now $1.90/$5.80) — try a limit near $1.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.90$5.80$3.85$1.90 07/10$1.55–$3.85$1.902
$100.00Oct 16$3.10$7.90$5.50$2.60 05/26$2.40–$5.50$3.10--
$95.00Jul 17$1.00$4.90$2.95$0.60 07/07$0.50–$2.95$1.00--
$95.00Aug 21$4.80$8.90$6.85$2.90 07/10$2.25–$6.85$4.80--
$95.00Oct 16$6.00$10.50$8.25$5.35 06/10$2.20–$8.25$6.00--
$95.00Jan 15$8.50$12.70$10.60$4.41 07/01$3.60–$10.60$8.50--
$90.00Jul 17$5.80$10.00$7.90$3.70 07/10$1.55–$7.90$5.80--
$90.00Oct 16$9.80$13.50$11.65$4.00 07/01$2.80–$11.65$9.80--
$90.00Jan 15$11.50$15.60$13.55$6.87 05/19$5.00–$13.55$11.50--
$85.00Jul 17$10.50$15.00$12.75$6.00 07/06$1.48–$12.75$10.50--
$85.00Aug 21$12.00$16.50$14.25$7.10 07/06$3.75–$14.25$12.00--
$80.00Jul 17$15.50$20.00$17.75$11.55 07/06$4.00–$17.75$15.50--
$80.00Oct 16$17.00$21.30$19.15$8.22 06/30$7.30–$19.15$17.00--
$120.00Jan 15$0.70$4.90$2.80$1.20 05/26$0.57–$2.80$1.20--
$75.00Jul 17$22.10$23.20$22.65$13.52 07/08$7.95–$22.65$22.10--
$65.00Oct 16$31.00$35.50$33.25$21.10 05/21$18.75–$33.25$31.00--
$60.00Jan 15$36.50$41.00$38.75$32.42 07/07$24.15–$38.75$36.50--
$50.00Oct 16$46.00$50.40$48.20$37.86 06/08$32.95–$48.20$46.00--
$50.00Jan 15$46.00$50.50$48.25$38.19 06/08$33.25–$48.25$46.00--
$40.00Oct 16$55.80$60.40$58.10$44.60 05/21$42.65–$58.10$55.80--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$1.05 07/10$1.30–$8.00$1.05--
$85.00Jul 17$0.00$4.80$2.40$0.20 07/10$0.98–$3.75$0.20--
$85.00Oct 16$0.10$4.60$2.35$5.70 06/30$2.35–$6.95$2.35--
$80.00Jul 17$0.00$0.50$0.25$0.85 06/16$0.25–$2.48$0.25--
$80.00Aug 21$0.00$4.80$2.40$2.00 06/22$1.80–$3.15$2.00--
$80.00Oct 16$0.50$3.60$2.05$4.10 06/30$2.05–$5.30$2.05--
$75.00Jul 17$0.00$0.15$0.08$0.60 06/30$0.08–$0.63$0.08--
$75.00Oct 16$0.75$2.05$1.40$3.00 06/01$1.40–$3.30$1.40--
$70.00Oct 16$0.00$4.80$2.40$1.50 06/11$1.40–$2.48$1.50--
$65.00Oct 16$0.00$4.80$2.40$1.00 06/11$1.23–$2.78$1.00--
$60.00Oct 16$0.00$4.80$2.40$0.55 06/29$0.78–$2.48$0.55--
$60.00Jan 15$0.00$4.80$2.40$0.70 07/10$1.43–$2.55$0.70--
$55.00Oct 16$0.00$4.80$2.40$0.60 06/04$0.85–$2.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 7
Put/Call Ratio 0.01
Net Difference 622

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 3
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All