Tour v340
VCTR
VICTORY CAP HLDGS IN A
$99.05 +1.38%
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 90
Calls: 50 (56%)
Puts: 40 (44%)
Prior (07/14) 636
Calls: 629 (99%)
Puts: 7 (1%)
Current vs Prior -85.85%
Calls: -92.05% (Calls)
Puts: +471.43% (Puts)
Prior 7-Day Total 679
Calls: 669 (99%)
Puts: 10 (1%)
Prior 7-Day Average 113
Calls: 95 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -20.47%
Calls: -47.68%
Puts: +2700.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $30.5K
Calls: $21.2K (69%)
Puts: $9.3K (31%)
Prior (07/14) $358.9K
Calls: $358.0K (100%)
Puts: $894 (0%)
Current vs Prior -91.50%
Calls: -94.09%
Puts: +943.58%
Prior 7-Day Total $394.3K
Calls: $392.9K (100%)
Puts: $1.4K (0%)
Prior 7-Day Average $65.7K
Calls: $56.1K (100%)
Puts: $195 (0%)
Current vs Prior 7-Day Avg -53.57%
Calls: -62.28%
Puts: +4668.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.80
Prior (07/14) 0.01
Current vs Prior +7088.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +48.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Prior 7-Day Total 111
Calls: 111 (100%)
Puts: -- (0%)
Prior 7-Day Average 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 9.49%4.24% | 9.49%
Prior 4.35% | 9.88%4.35% | 9.88%
Current vs Prior -2.52% | -3.92%-2.52% | -3.92%
Prior 7-Day Avg 5.64% | 9.85%5.64% | 9.85%
Current vs 7-Day Avg -24.87% | -3.61%-24.87% | -3.61%
Prior 7-Day Eod 4.35% | 9.88%4.35% | 9.88%
Current vs 7-Day Eod -2.52% | -3.92%-2.52% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Prior 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.45% | 121.67%
Calls: 95.45% | 162.96%
Puts: 95.45% | 80.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($21.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 7089% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.356.00$4.1887.3%170.91--
$95.00Aug 215.009.40$7.2061.1%20.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.506.70$5.1062.7%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.003.10$1.55200.0%190.22--
$95.00Jul 172.356.00$4.1887.3%170.91--
$95.00Aug 215.009.40$7.2061.1%20.65--
$105.00Aug 210.504.00$2.25155.6%20.321
$100.00Aug 212.106.50$4.30102.3%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.506.70$5.1062.7%120.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2142.9%37.6%14.1%19--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.70$4.30$0.706.14$105.70
$100.00$105.00Aug 21$2.05$2.95$2.051.44$102.05
$95.00$100.00Aug 21$2.90$2.10$2.900.72$97.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.90$2.90$2.101.38$97.90
$100.00$105.00Aug 21$2.05$2.05$2.950.69$102.05
$105.00$110.00Aug 21$0.70$0.70$4.300.16$105.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.02, cheapest $3.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$3.0242.9%37.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$4.30$5.10$9.40$90.60$109.409.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.85$4.154.88
$100.00$105.00$110.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.20$4.80
$105.00$110.001:2Aug 21-$0.85$4.15
$95.00$100.001:2Aug 21-$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.100.491.0%2.12%3.08%1--
$105.00Aug 21$0.500.326.0%0.50%6.51%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 10 vol/day, 33 traded recently)

VCTR averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 10-16 put last traded $3.00 on 06/01 (now $0.75/$1.55) — try a limit near $1.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.10$6.50$4.30$1.90 07/10$1.55–$4.30$2.10--
$100.00Oct 16$4.00$8.50$6.25$2.60 05/26$2.40–$6.25$4.00--
$95.00Jul 17$2.35$6.00$4.18$0.60 07/07$0.50–$4.18$2.35--
$95.00Aug 21$5.00$9.40$7.20$2.90 07/10$2.25–$7.20$5.00--
$95.00Oct 16$6.50$11.00$8.75$5.35 06/10$2.20–$8.75$6.50--
$95.00Jan 15$9.20$13.50$11.35$4.41 07/01$3.60–$11.35$9.20--
$105.00Aug 21$0.50$4.00$2.25--$2.25–$2.25—$0.501
$90.00Jul 17$7.00$11.00$9.00$3.70 07/10$1.55–$9.00$7.00--
$90.00Oct 16$10.00$14.50$12.25$4.00 07/01$2.80–$12.25$10.00--
$90.00Jan 15$12.20$16.80$14.50$6.87 05/19$5.00–$14.50$12.20--
$110.00Jan 15$3.00$7.40$5.20--$5.20–$5.20—$3.001
$85.00Jul 17$11.90$16.00$13.95$6.00 07/06$1.48–$13.95$11.90--
$85.00Aug 21$12.50$17.30$14.90$7.10 07/06$3.75–$14.90$12.50--
$80.00Jul 17$16.90$20.90$18.90$11.55 07/06$4.00–$18.90$16.90--
$80.00Oct 16$18.60$22.50$20.55$8.22 06/30$7.30–$20.55$18.60--
$120.00Jan 15$0.80$4.90$2.85$1.20 05/26$0.57–$2.85$1.20--
$75.00Jul 17$23.50$24.60$24.05$13.52 07/08$7.95–$24.05$23.50--
$65.00Oct 16$32.00$36.50$34.25$21.10 05/21$18.75–$34.25$32.00--
$60.00Jan 15$37.50$41.90$39.70$32.42 07/07$24.15–$39.70$37.50--
$50.00Oct 16$47.00$51.50$49.25$37.86 06/08$32.95–$49.25$47.00--
$50.00Jan 15$47.00$51.30$49.15$38.19 06/08$33.25–$49.15$47.00--
$40.00Oct 16$57.00$61.40$59.20$44.60 05/21$42.65–$59.20$57.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$1.75$0.88$1.05 07/10$0.88–$8.00$0.88--
$85.00Jul 17$0.00$2.75$1.38$0.20 07/10$0.98–$3.75$0.20--
$85.00Oct 16$0.00$4.10$2.05$5.70 06/30$2.05–$6.95$2.05--
$80.00Jul 17$0.00$1.95$0.98$0.85 06/16$0.25–$2.48$0.85--
$80.00Aug 21$0.00$2.20$1.10$2.00 06/22$1.10–$3.15$1.10--
$80.00Oct 16$0.00$3.30$1.65$4.10 06/30$1.65–$5.30$1.65--
$75.00Jul 17$0.00$0.10$0.05$0.60 06/30$0.05–$0.63$0.05--
$75.00Oct 16$0.75$1.55$1.15$3.00 06/01$1.15–$3.30$1.154
$70.00Oct 16$0.00$2.00$1.00$1.50 06/11$1.00–$2.48$1.00--
$65.00Oct 16$0.00$2.75$1.38$1.00 06/11$1.23–$2.78$1.00--
$60.00Oct 16$0.00$2.85$1.43$0.55 06/29$0.78–$2.48$0.55--
$60.00Jan 15$0.00$3.20$1.60$0.70 07/10$1.43–$2.55$0.70--
$55.00Oct 16$0.00$2.75$1.38$0.60 06/04$0.85–$2.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 40
Put/Call Ratio 0.80
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 7
Put/Call Ratio 0.01
Net Difference 622

Prior 7-Day Put/Call Summary

Total Calls 669
Total Puts 10
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All