Tour v494
VECO
VEECO INSTRS INC DEL
$52.79 +2.28%
$52.05 (-1.39%)🌙
as of 08/07 07:18 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:18pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/7 19:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 355
Calls: 346 (97%)
Puts: 9 (3%)
Prior (08/06) 727
Calls: 539 (74%)
Puts: 188 (26%)
Current vs Prior -51.17%
Calls: -35.81% (Calls)
Puts: -95.21% (Puts)
Prior 7-Day Total 2,952
Calls: 2,368 (80%)
Puts: 584 (20%)
Prior 7-Day Average 421
Calls: 338 (80%)
Puts: 83 (20%)
Current vs Prior 7-Day Avg -15.82%
Calls: +2.28%
Puts: -89.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $34.6K
Calls: $32.2K (93%)
Puts: $2.4K (7%)
Prior (08/06) $292.3K
Calls: $142.4K (49%)
Puts: $149.9K (51%)
Current vs Prior -88.17%
Calls: -77.40%
Puts: -98.39%
Prior 7-Day Total $1.21M
Calls: $811.3K (67%)
Puts: $394.9K (33%)
Prior 7-Day Average $172.3K
Calls: $115.9K (67%)
Puts: $56.4K (33%)
Current vs Prior 7-Day Avg -79.93%
Calls: -72.24%
Puts: -95.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) 0.35
Current vs Prior -92.54%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -88.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,475
Calls: 2,834 (38%)
Puts: 4,641 (62%)
Prior (08/06) 6,848
Calls: 1,987 (29%)
Puts: 4,861 (71%)
Current vs Prior +9.16%
Prior 7-Day Total 28,546
Calls: 11,559 (40%)
Puts: 16,987 (60%)
Prior 7-Day Average 4,078
Calls: 1,651 (40%)
Puts: 2,426 (60%)
Current vs Prior 7-Day Avg +83.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.89% | 20.84%13.89% | 20.84%
Prior 15.02% | 23.93%15.02% | 23.93%
Current vs Prior -7.53% | -12.92%-7.53% | -12.92%
Prior 7-Day Avg 19.72% | 26.75%19.72% | 26.75%
Current vs 7-Day Avg -29.60% | -22.09%-29.60% | -22.09%
Prior 7-Day Eod 15.02% | 23.93%15.02% | 23.93%
Current vs 7-Day Eod -7.53% | -12.92%-7.53% | -12.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.41% | 36.76%
Calls: 47.69% | 38.20%
Puts: 29.12% | 35.33%
Current vs 7-Day Avg -16.17% | -0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($32.2K) vs puts ($2.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (346 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.9012.20$10.5531.3%10.76--
$50.00Aug 212.956.60$4.7876.4%10.6536
$50.00Sep 186.907.80$7.3512.2%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 46, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.601.00$0.8050.0%140.20182
$65.00Aug 210.000.90$0.45200.0%110.11630
$60.00Sep 182.453.50$2.9835.2%90.3642
$50.00Sep 186.907.80$7.3512.2%20.63--
$50.00Aug 212.956.60$4.7876.4%10.6536
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.35$0.70185.7%20.102.5K
$50.00Aug 210.903.80$2.35123.4%20.352.1K
$45.00Aug 210.051.70$0.88187.5%10.1717
$50.00Sep 182.506.00$4.2582.4%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1885.2%76.5%11.4%12630
$50.00Aug 21Sep 1886.3%80.4%7.3%336
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1886.3%80.4%7.3%32.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.35$4.65$0.3513.29$60.35
$60.00$65.00Sep 18$1.15$3.85$1.153.35$61.15
$55.00$60.00Aug 21$1.63$3.37$1.632.07$56.63
$50.00$60.00Sep 18$4.37$5.63$4.371.29$54.37
$50.00$55.00Aug 21$2.35$2.65$2.351.13$52.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.18$4.82$0.1826.78$44.82
$50.00$45.00Aug 21$1.47$3.53$1.472.40$48.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Sep 18$3.20$3.20$1.801.78$48.20
$50.00$55.00Aug 21$2.35$2.35$2.650.89$52.35
$50.00$60.00Sep 18$4.37$4.37$5.630.78$54.37
$55.00$60.00Aug 21$1.63$1.63$3.370.48$56.63
$60.00$65.00Sep 18$1.15$1.15$3.850.30$61.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.47$1.47$3.530.42$48.53
$45.00$40.00Aug 21$0.18$0.18$4.820.04$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.3885.2%76.5%
$60.00Aug 21Sep 18$2.1875.1%77.2%
$50.00Aug 21Sep 18$2.5786.3%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.9086.3%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.51% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.78$2.35$7.13$42.87$57.1313.51%
$50.00Sep 18$7.35$4.25$11.60$38.40$61.6021.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.18% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.45$0.70$1.15$38.85$66.15
$65.00$45.00Aug 21$0.45$0.88$1.33$43.67$66.33
$60.00$40.00Aug 21$0.80$0.70$1.50$38.50$61.50
$60.00$45.00Aug 21$0.80$0.88$1.68$43.32$61.68
$65.00$50.00Aug 21$0.45$2.35$2.80$47.20$67.80
$55.00$40.00Aug 21$2.43$0.70$3.13$36.87$58.13
$60.00$50.00Aug 21$0.80$2.35$3.15$46.85$63.15
$55.00$45.00Aug 21$2.43$0.88$3.31$41.69$58.31
$55.00$50.00Aug 21$2.43$2.35$4.78$45.22$59.78
$65.00$50.00Sep 18$1.83$4.25$6.08$43.92$71.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.10$1.901.63$46.90$58.10
40/4550/55Aug 21$2.53$2.471.02$42.47$52.53
40/4555/60Aug 21$1.81$3.190.57$43.19$56.81
45/5060/65Aug 21$1.82$3.180.57$48.18$61.82
40/4560/65Aug 21$0.53$4.470.12$44.47$60.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.72$4.285.94
$55.00$60.00$65.00Aug 21$1.28$3.722.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.08$4.92
$60.00$65.001:2Aug 21-$0.10$4.90
$60.00$65.001:2Sep 18-$0.68$4.32
$45.00$50.001:2Sep 18-$4.15$0.85
$50.00$60.001:2Sep 18$1.39$8.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.52$4.48
$50.00$45.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.64%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.450.3613.7%4.64%18.30%942
$60.00Aug 21$0.600.2013.7%1.14%14.79%14182
$65.00Sep 18$0.550.2523.1%1.04%24.17%1--
$55.00Aug 21$0.450.424.2%0.85%5.04%1231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 647 vol/day, 165 traded recently)

VECO averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $29.03 on 07/13 (now $23.10/$26.90) — try a limit near $25.00. Also watch the $30.00 01-15 call last traded $21.80 on 07/30 (now $23.60/$27.50) — try a limit near $23.60; the $60.00 10-16 call last traded $5.15 on 07/31 (now $4.30/$5.50) — try a limit near $4.90. Most tradeable put: the $50.00 08-21 put last traded $3.90 on 07/23 (now $0.90/$3.80) — try a limit near $2.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.45$4.40$2.43$3.00 07/31$1.30–$8.50$2.43231
$55.00Oct 16$4.70$7.40$6.05$5.37 07/30$4.18–$12.55$5.37--
$55.00Dec 18$8.40$12.00$10.20$10.10 07/31$6.10–$15.75$10.10--
$55.00Jan 15$9.40$13.30$11.35$7.68 07/28$7.90–$16.30$9.40--
$50.00Aug 21$2.95$6.60$4.78$5.04 07/31$2.85–$11.95$4.7836
$50.00Sep 18$6.90$7.80$7.35$6.00 07/30$4.13–$11.35$6.90--
$50.00Oct 16$7.00$11.00$9.00$8.70 07/31$5.65–$15.30$8.70--
$50.00Dec 18$10.60$14.60$12.60$8.60 07/28$8.35–$18.20$10.60--
$50.00Jan 15$11.70$15.50$13.60$13.90 07/31$9.05–$18.75$13.60--
$49.00Dec 18$11.10$15.00$13.05$15.00 07/21$8.85–$18.70$13.05--
$48.00Oct 16$9.30$10.70$10.00$9.70 07/31$5.55–$16.55$9.70--
$48.00Dec 18$11.60$15.60$13.60$15.10 07/07$8.95–$19.20$13.60--
$60.00Aug 21$0.60$1.00$0.80$2.00 07/31$0.80–$5.85$0.80182
$60.00Sep 18$2.45$3.50$2.98$3.67 07/31$2.50–$6.85$2.9842
$60.00Oct 16$4.30$5.50$4.90$5.15 07/31$2.85–$10.45$4.90528
$60.00Dec 18$6.60$10.50$8.55$6.63 07/30$5.75–$13.80$6.63--
$60.00Jan 15$8.10$11.40$9.75$7.75 07/30$6.70–$14.35$8.10--
$45.00Aug 21$6.90$10.00$8.45$5.40 07/30$4.35–$15.25$6.90--
$45.00Sep 18$8.90$12.20$10.55$7.07 07/30$5.75–$14.25$8.90--
$45.00Oct 16$10.40$14.00$12.20$12.80 07/24$7.15–$18.35$12.20--
$45.00Dec 18$13.10$17.10$15.10$17.10 07/21$10.00–$20.90$15.10--
$45.00Jan 15$13.90$17.40$15.65$10.92 07/28$11.15–$21.50$13.90--
$44.00Dec 18$13.70$17.50$15.60$12.00 07/28$10.25–$21.40$13.70--
$43.00Dec 18$14.20$18.10$16.15$10.60 07/28$9.80–$22.00$14.20--
$42.00Oct 16$12.60$16.00$14.30$35.30 06/23$8.50–$20.35$14.30--
$42.00Dec 18$14.90$18.90$16.90$14.00 07/27$11.10–$22.60$14.90--
$41.00Oct 16$13.30$16.50$14.90$12.10 07/27$9.00–$21.15$13.30--
$41.00Dec 18$15.50$19.40$17.45$17.29 07/24$11.60–$23.30$17.29--
$65.00Aug 21$0.00$0.90$0.45$1.08 07/31$0.45–$4.65$0.45630
$65.00Oct 16$2.45$5.80$4.13$2.45 07/30$2.50–$8.85$2.4539
$65.00Dec 18$5.10$9.10$7.10$7.00 07/31$4.50–$11.80$7.00--
$65.00Jan 15$6.40$9.90$8.15$12.50 07/10$5.65–$12.35$8.15--
$40.00Aug 21$11.00$14.90$12.95$19.90 07/14$6.65–$19.25$12.95--
$40.00Oct 16$13.90$17.40$15.65$15.68 07/24$9.55–$21.85$15.65--
$40.00Dec 18$16.10$20.00$18.05$18.00 07/31$11.15–$23.90$18.00--
$36.00Dec 18$18.80$22.70$20.75$20.25 07/20$14.10–$26.50$20.25--
$70.00Aug 21$0.05$0.40$0.23$0.35 07/30$0.23–$3.55$0.23353
$70.00Sep 18$0.00$3.20$1.60$2.58 07/20$1.10–$4.18$1.60--
$70.00Oct 16$1.55$3.90$2.73$3.26 07/31$2.03–$6.75$2.7349
$70.00Dec 18$4.00$7.80$5.90$8.10 07/22$3.80–$9.95$5.90--
$70.00Jan 15$5.00$8.80$6.90$5.08 07/29$4.70–$11.30$5.08--
$35.00Oct 16$17.70$21.20$19.45$19.05 07/20$12.30–$25.70$19.05--
$35.00Dec 18$19.50$23.20$21.35$22.10 07/17$14.60–$27.20$21.35--
$35.00Jan 15$20.00$24.00$22.00$21.30 07/24$14.75–$28.00$21.30--
$34.00Oct 16$18.50$22.00$20.25$21.15 07/17$13.15–$26.40$20.25--
$32.00Dec 18$21.60$25.50$23.55$18.50 07/30$16.10–$29.35$21.60--
$31.00Oct 16$21.00$24.50$22.75$27.50 07/16$15.10–$28.90$22.75--
$75.00Aug 21$0.00$0.70$0.35$0.70 07/24$0.35–$2.03$0.35--
$75.00Oct 16$1.10$3.60$2.35$2.62 07/31$1.85–$6.20$2.35--
$75.00Dec 18$3.20$6.90$5.05$5.00 07/31$3.35–$8.85$5.00--
$75.00Jan 15$4.30$7.90$6.10$6.00 07/31$4.18–$9.95$6.00--
$30.00Oct 16$21.90$25.60$23.75$22.30 07/07$15.75–$29.80$22.30--
$30.00Dec 18$23.10$26.90$25.00$29.03 07/13$17.50–$30.90$25.0022
$30.00Jan 15$23.60$27.50$25.55$21.80 07/30$18.20–$31.50$23.604
$29.00Oct 16$22.70$26.50$24.60$32.00 07/15$16.55–$30.50$24.60--
$29.00Dec 18$23.90$27.70$25.80$29.75 07/13$18.00–$31.65$25.80--
$28.00Oct 16$23.60$27.30$25.45$29.58 07/13$17.15–$31.45$25.45--
$27.00Oct 16$24.50$28.20$26.35$59.80 06/15$17.95–$32.35$26.35--
$26.00Dec 18$26.30$30.30$28.30$34.60 06/05$20.20–$34.10$28.30--
$80.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.33–$2.03$0.0537
$80.00Sep 18$0.25$3.00$1.63$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$0.10$4.10$2.10$3.65 07/16$1.70–$5.10$2.10--
$80.00Dec 18$3.20$5.00$4.10$3.18 07/29$2.88–$7.75$3.20--
$80.00Jan 15$3.00$6.90$4.95$5.00 07/24$3.43–$8.80$4.9598
$85.00Aug 21$0.00$1.50$0.75$0.40 07/20$0.20–$1.33$0.40--
$85.00Oct 16$0.00$3.50$1.75$1.10 07/29$1.10–$4.15$1.10--
$85.00Dec 18$1.50$5.40$3.45$5.10 07/22$2.35–$6.90$3.45--
$85.00Jan 15$2.65$6.60$4.63$4.30 07/31$3.03–$7.80$4.30--
$90.00Aug 21$0.00$1.40$0.70$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$2.65$1.33$1.90 07/23$1.33–$3.33$1.33--
$90.00Dec 18$0.80$4.90$2.85$3.70 07/17$2.03–$6.10$2.85--
$90.00Jan 15$2.60$4.40$3.50$3.84 07/31$2.28–$7.15$3.50481
$95.00Aug 21$0.00$1.40$0.70$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$3.00$1.50$0.72 07/28$1.08–$3.45$0.72--
$95.00Dec 18$0.50$4.00$2.25$1.70 07/28$1.70–$5.30$1.70--
$95.00Jan 15$1.40$4.60$3.00$6.00 07/02$1.78–$6.20$3.00--
$100.00Aug 21$0.00$1.00$0.50$4.80 06/22$0.50–$2.65$0.50--
$100.00Oct 16$0.00$1.30$0.65$2.15 07/16$0.63–$2.85$0.6528
$100.00Dec 18$1.00$4.20$2.60$3.40 07/16$1.78–$4.38$2.60--
$100.00Jan 15$2.10$3.70$2.90$1.60 07/29$1.98–$5.50$2.10--
$105.00Aug 21$0.00$1.20$0.60$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$3.20$1.60$2.55 07/17$1.60–$4.00$1.60--
$105.00Jan 15$2.45$3.20$2.83$2.80 07/24$1.80–$5.00$2.80--
$110.00Aug 21$0.00$0.60$0.30$0.10 07/27$0.05–$2.00$0.10--
$110.00Oct 16$0.00$3.00$1.50$1.97 07/06$0.93–$1.55$1.50--
$110.00Jan 15$0.35$3.60$1.98$2.30 07/27$1.75–$5.30$1.98--
$115.00Oct 16$0.00$2.75$1.38$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.15$4.20$2.18$7.60 06/26$1.48–$4.95$2.18--
$120.00Aug 21$0.00$1.50$0.75$0.10 07/27$0.03–$1.20$0.10--
$120.00Jan 15$0.05$3.90$1.98$2.90 07/13$1.60–$4.60$1.98--
$125.00Dec 18$0.40$2.15$1.27$4.80 07/02$1.27–$3.03$1.2774
$125.00Jan 15$0.00$3.70$1.85$1.80 07/27$1.25–$3.85$1.80--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$6.60$4.90$9.39 07/30$4.90–$13.15$4.90--
$55.00Oct 16$7.40$9.10$8.25$8.60 07/09$8.25–$15.10$8.25--
$55.00Jan 15$11.20$14.50$12.85$10.27 06/09$12.20–$18.05$11.20--
$50.00Aug 21$0.90$3.80$2.35$3.90 07/23$2.35–$8.80$2.352.1K
$50.00Sep 18$2.50$6.00$4.25$6.42 07/27$4.25–$10.25$4.25--
$50.00Oct 16$4.70$8.10$6.40$7.68 07/21$6.40–$11.40$6.40--
$50.00Dec 18$7.60$11.10$9.35$12.94 07/29$9.10–$13.60$9.35--
$50.00Jan 15$7.90$11.10$9.50$10.00 07/13$8.70–$14.60$9.50--
$49.00Oct 16$3.80$7.40$5.60$4.97 06/11$5.60–$10.95$4.97--
$48.00Oct 16$4.10$6.80$5.45$3.39 06/16$5.45–$10.75$4.10--
$46.00Dec 18$5.60$9.20$7.40$4.70 06/26$7.30–$11.20$5.60--
$60.00Aug 21$7.20$10.20$8.70$12.30 07/17$7.70–$17.40$8.70--
$60.00Sep 18$9.10$12.30$10.70$12.80 07/27$10.55–$18.20$10.70--
$60.00Oct 16$11.10$13.90$12.50$11.60 07/15$11.70–$18.65$11.60--
$60.00Dec 18$13.60$16.90$15.25$15.60 07/21$14.45–$20.80$15.25--
$60.00Jan 15$14.50$17.60$16.05$9.55 06/18$15.05–$21.50$14.50--
$45.00Aug 21$0.05$1.70$0.88$2.44 07/31$0.88–$5.80$0.8817
$45.00Oct 16$2.60$6.20$4.40$7.09 07/07$4.40–$8.25$4.40--
$45.00Dec 18$5.20$8.70$6.95$10.36 07/29$6.40–$10.55$6.95--
$45.00Jan 15$6.00$9.30$7.65$9.30 07/07$6.55–$11.30$7.65--
$44.00Oct 16$2.20$5.80$4.00$3.90 07/15$4.00–$7.55$3.90--
$44.00Dec 18$4.70$8.30$6.50$4.10 06/26$5.95–$9.95$4.70--
$43.00Dec 18$4.30$7.90$6.10$7.73 07/27$6.00–$9.50$6.10--
$42.00Dec 18$3.90$7.50$5.70$2.70 06/15$5.45–$8.90$3.90--
$41.00Oct 16$1.30$4.90$3.10$3.10 07/14$3.10–$6.05$3.10--
$65.00Aug 21$11.00$14.60$12.80$12.94 07/13$11.65–$22.10$12.80--
$65.00Oct 16$13.80$17.70$15.75$18.50 07/17$14.75–$23.40$15.75--
$65.00Jan 15$17.50$21.10$19.30$14.20 06/26$18.15–$25.85$17.50--
$40.00Aug 21$0.05$1.35$0.70$1.20 07/31$0.50–$3.33$0.702.5K
$40.00Sep 18$0.00$3.00$1.50$2.66 07/21$1.50–$4.30$1.50--
$40.00Oct 16$0.95$4.90$2.93$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$3.00$6.80$4.90$2.25 06/16$4.90–$7.85$3.00--
$40.00Jan 15$4.50$5.50$5.00$7.14 07/30$4.50–$8.35$5.00--
$39.00Oct 16$0.70$4.20$2.45$2.01 06/09$2.45–$5.20$2.01--
$39.00Dec 18$2.70$6.40$4.55$2.00 06/16$4.55–$7.35$2.70--
$38.00Oct 16$0.60$4.60$2.60$4.15 07/29$2.58–$4.72$2.60--
$38.00Dec 18$2.35$6.00$4.18$4.68 07/06$4.18–$6.80$4.18--
$37.00Oct 16$0.35$4.50$2.42$3.52 07/27$2.25–$4.25$2.42--
$37.00Dec 18$2.00$5.80$3.90$5.50 07/27$3.90–$6.35$3.90--
$36.00Dec 18$1.80$4.80$3.30$5.32 07/07$3.30–$5.90$3.30--
$70.00Aug 21$15.90$19.50$17.70$22.75 07/30$15.00–$26.90$17.70--
$70.00Oct 16$18.60$21.80$20.20$24.25 07/30$18.40–$27.95$20.20--
$70.00Dec 18$20.50$24.10$22.30$25.50 07/27$20.95–$29.35$22.30--
$70.00Jan 15$21.60$24.90$23.25$28.35 07/29$21.55–$30.05$23.25--
$35.00Sep 18$0.00$2.05$1.02$1.64 07/27$1.02–$2.48$1.02--
$35.00Dec 18$1.20$4.60$2.90$2.40 07/02$2.90–$5.55$2.40--
$35.00Jan 15$2.10$4.50$3.30$4.40 07/31$3.30–$5.95$3.30--
$33.00Oct 16$0.00$3.70$1.85$2.15 07/28$1.08–$2.98$1.85--
$32.00Oct 16$0.00$3.50$1.75$2.05 07/29$1.18–$2.73$1.75--
$32.00Dec 18$0.45$4.60$2.53$1.55 06/26$2.53–$4.22$1.55--
$31.00Dec 18$0.15$4.10$2.13$1.35 06/26$2.13–$3.83$1.35--
$75.00Aug 21$20.50$24.40$22.45$22.01 07/16$19.20–$31.95$22.01--
$75.00Jan 15$25.40$28.90$27.15$18.86 06/23$25.20–$34.50$25.40--
$30.00Aug 21$0.00$2.15$1.08$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.45$1.23$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$3.10$1.55$1.17 06/05$1.00–$2.35$1.17--
$30.00Dec 18$0.20$4.20$2.20$1.20 06/26$2.17–$3.43$1.20--
$30.00Jan 15$0.20$3.40$1.80$1.40 06/26$1.80–$3.83$1.40--
$29.00Oct 16$0.00$2.95$1.48$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.00$3.90$1.95$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.00$3.70$1.85$2.50 07/28$1.25–$2.93$1.85--
$27.00Dec 18$0.00$3.50$1.75$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.00$3.30$1.65$1.15 07/15$1.35–$2.32$1.15--
$80.00Aug 21$25.80$29.30$27.55$27.00 07/08$23.40–$37.00$27.00--
$80.00Dec 18$28.60$32.20$30.40$18.50 06/22$28.25–$38.35$28.60--
$25.00Dec 18$0.00$3.20$1.60$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.85$1.43$0.80 07/06$1.13–$2.03$0.80--
$85.00Aug 21$30.80$34.20$32.50$20.40 06/23$27.90–$41.85$30.80--
$20.00Dec 18$0.00$2.35$1.18$1.00 07/29$0.50–$1.58$1.00--
$90.00Aug 21$35.60$39.40$37.50$47.00 07/29$32.60–$46.90$37.50--
$90.00Jan 15$38.00$41.80$39.90$26.05 06/18$37.05–$48.05$38.00--
$115.00Oct 16$60.40$64.30$62.35$48.00 06/29$57.75–$71.35$60.40--
$125.00Oct 16$70.40$74.20$72.30$57.83 06/29$67.20–$81.90$70.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 9
Put/Call Ratio 0.03
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 188
Put/Call Ratio 0.35
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 584
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All