Tour v500
VECO
VEECO INSTRS INC DEL
$49.34 -6.53%
$50.20 (+1.74%)🌙
as of 08/10 07:17 PM
(8/7 19:18) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 19:19)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 162
Calls: 119 (73%)
Puts: 43 (27%)
Prior (08/07) 355
Calls: 346 (97%)
Puts: 9 (3%)
Current vs Prior -54.37%
Calls: -65.61% (Calls)
Puts: +377.78% (Puts)
Prior 7-Day Total 3,193
Calls: 2,617 (82%)
Puts: 576 (18%)
Prior 7-Day Average 456
Calls: 373 (82%)
Puts: 82 (18%)
Current vs Prior 7-Day Avg -64.48%
Calls: -68.17%
Puts: -47.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $59.5K
Calls: $52.4K (88%)
Puts: $7.1K (12%)
Prior (08/07) $34.6K
Calls: $32.2K (93%)
Puts: $2.4K (7%)
Current vs Prior +71.90%
Calls: +62.86%
Puts: +192.50%
Prior 7-Day Total $1.13M
Calls: $787.8K (70%)
Puts: $344.0K (30%)
Prior 7-Day Average $161.7K
Calls: $112.5K (70%)
Puts: $49.1K (30%)
Current vs Prior 7-Day Avg -63.22%
Calls: -53.43%
Puts: -85.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.36
Prior (08/07) 0.03
Current vs Prior +1289.17%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +84.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,453
Calls: 1,403 (97%)
Puts: 50 (3%)
Prior (08/07) 7,475
Calls: 2,834 (38%)
Puts: 4,641 (62%)
Current vs Prior -80.56%
Prior 7-Day Total 34,866
Calls: 13,248 (38%)
Puts: 21,618 (62%)
Prior 7-Day Average 4,980
Calls: 1,892 (38%)
Puts: 3,088 (62%)
Current vs Prior 7-Day Avg -70.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.50% | 21.99%13.50% | 21.99%
Prior 13.89% | 20.84%13.89% | 20.84%
Current vs Prior -2.79% | +5.53%-2.79% | +5.53%
Prior 7-Day Avg 18.34% | 25.53%18.34% | 25.53%
Current vs 7-Day Avg -26.38% | -13.88%-26.38% | -13.88%
Prior 7-Day Eod 13.89% | 20.84%13.89% | 20.84%
Current vs 7-Day Eod -2.79% | +5.53%-2.79% | +5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.23% | 36.33%
Calls: 47.12% | 35.54%
Puts: 29.34% | 37.12%
Current vs 7-Day Avg -15.78% | +0.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($52.4K) vs puts ($7.1K). Elevated premium activity with dollar volume up 72% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (119 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.006.20$5.6021.4%50.8012
$50.00Aug 212.354.90$3.6370.2%80.5737
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.9012.40$10.6532.9%11.0041

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 62, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.354.90$3.6370.2%80.5737
$45.00Aug 215.006.20$5.6021.4%50.8012
$60.00Aug 210.051.25$0.65184.6%30.17182
$55.00Aug 211.101.65$1.3839.9%20.32--
$60.00Sep 182.002.35$2.1716.1%10.2951
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.901.75$1.3363.9%410.179
$60.00Aug 218.9012.40$10.6532.9%11.0041
$50.00Sep 183.607.20$5.4066.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1893.1%83.2%11.9%4233
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.85, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.73$4.27$0.735.85$55.73
$45.00$50.00Aug 21$1.97$3.03$1.971.54$46.97
$50.00$55.00Aug 21$2.25$2.75$2.251.22$52.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Sep 18$4.07$5.93$4.071.46$45.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.25$2.25$2.750.82$52.25
$45.00$50.00Aug 21$1.97$1.97$3.030.65$46.97
$55.00$60.00Aug 21$0.73$0.73$4.270.17$55.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Sep 18$4.07$4.07$5.930.69$45.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.5293.1%83.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.90% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.65$10.65$11.30$48.70$71.3022.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.09% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$2.17$1.33$3.50$36.50$63.50
$60.00$50.00Sep 18$2.17$5.40$7.57$42.43$67.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.52$3.482.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.66, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.66$3.34
$55.00$60.001:2Aug 21$0.08$4.92
$50.00$55.001:2Aug 21$0.87$4.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$2.74$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.76%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.350.571.3%4.76%6.10%837
$60.00Sep 18$2.000.2921.6%4.05%25.66%151
$55.00Aug 21$1.100.3211.5%2.23%13.70%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $3.70 on 08/07 (now $2.65/$3.10) — try a limit near $2.88. Also watch the $60.00 09-18 call last traded $2.86 on 08/07 (now $2.00/$2.35) — try a limit near $2.17; the $45.00 08-21 call last traded $10.20 on 08/05 (now $5.00/$6.20) — try a limit near $5.60. Most tradeable put: the $60.00 08-21 put last traded $9.09 on 08/04 (now $8.90/$12.40) — try a limit near $9.09.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Dec 18$8.90$12.50$10.70$15.00 07/21$8.85–$18.70$10.70--
$50.00Aug 21$2.35$4.90$3.63$4.58 08/07$2.85–$11.95$3.6337
$50.00Sep 18$3.80$7.10$5.45$6.90 08/07$4.13–$11.35$5.45--
$50.00Oct 16$5.70$7.20$6.45$9.10 08/07$5.65–$15.30$6.4536
$50.00Dec 18$8.60$12.20$10.40$8.60 07/28$8.35–$18.20$8.60--
$50.00Jan 15$9.60$13.10$11.35$15.40 08/04$9.05–$18.75$11.35--
$48.00Oct 16$7.00$8.00$7.50$9.70 07/31$5.55–$16.55$7.50--
$48.00Dec 18$9.30$13.00$11.15$15.10 07/07$8.95–$19.20$11.15--
$45.00Aug 21$5.00$6.20$5.60$10.20 08/05$4.35–$15.25$5.6012
$45.00Sep 18$6.40$9.90$8.15$10.00 08/07$5.75–$14.25$8.15--
$45.00Oct 16$7.90$11.50$9.70$9.89 08/03$7.15–$18.35$9.70--
$45.00Dec 18$10.70$14.40$12.55$17.10 07/21$10.00–$20.90$12.55--
$45.00Jan 15$11.60$15.30$13.45$10.92 07/28$11.15–$21.50$11.60--
$44.00Dec 18$11.40$14.90$13.15$12.00 07/28$10.25–$21.40$12.00--
$55.00Aug 21$1.10$1.65$1.38$3.10 08/07$1.30–$8.50$1.38--
$55.00Sep 18$2.10$5.50$3.80$6.50 08/05$2.95–$9.00$3.80--
$55.00Oct 16$3.60$5.30$4.45$8.70 08/05$4.18–$12.55$4.45--
$55.00Dec 18$7.10$8.80$7.95$10.80 08/06$6.10–$15.75$7.9513
$55.00Jan 15$8.10$11.30$9.70$7.68 07/28$7.90–$16.30$8.10--
$43.00Dec 18$11.70$15.50$13.60$15.30 08/06$9.80–$22.00$13.60--
$42.00Oct 16$9.60$13.40$11.50$35.30 06/23$8.50–$20.35$11.50--
$42.00Dec 18$12.30$16.00$14.15$14.00 07/27$11.10–$22.60$14.00--
$41.00Oct 16$10.50$14.00$12.25$12.10 07/27$9.00–$21.15$12.10--
$41.00Dec 18$12.80$16.50$14.65$17.29 07/24$11.60–$23.30$14.65--
$40.00Aug 21$8.60$12.00$10.30$19.90 07/14$6.65–$19.25$10.30--
$40.00Oct 16$11.30$14.50$12.90$17.50 08/04$9.55–$21.85$12.90--
$40.00Dec 18$13.60$17.00$15.30$18.00 07/31$11.15–$23.90$15.30--
$60.00Aug 21$0.05$1.25$0.65$0.84 08/07$0.65–$5.85$0.65182
$60.00Sep 18$2.00$2.35$2.17$2.86 08/07$2.17–$6.85$2.1751
$60.00Oct 16$3.00$4.00$3.50$4.86 08/07$2.85–$10.45$3.50530
$60.00Dec 18$5.60$8.30$6.95$6.63 07/30$5.75–$13.80$6.6324
$60.00Jan 15$6.00$9.70$7.85$10.91 08/06$6.70–$14.35$7.85--
$36.00Dec 18$15.80$19.50$17.65$20.25 07/20$14.10–$26.50$17.65--
$35.00Oct 16$14.60$18.50$16.55$19.05 07/20$12.30–$25.70$16.55--
$35.00Dec 18$16.50$20.40$18.45$22.10 07/17$14.60–$27.20$18.45--
$35.00Jan 15$17.40$21.00$19.20$21.30 07/24$14.75–$28.00$19.20--
$34.00Oct 16$15.40$19.00$17.20$21.15 07/17$13.15–$26.40$17.20--
$65.00Aug 21$0.00$0.90$0.45$0.50 08/07$0.45–$4.65$0.45--
$65.00Sep 18$0.20$3.20$1.70$2.25 08/07$1.70–$5.55$1.70--
$65.00Oct 16$1.35$2.95$2.15$4.00 08/07$2.15–$8.85$2.15--
$65.00Dec 18$4.20$7.60$5.90$8.90 08/04$4.50–$11.80$5.9040
$65.00Jan 15$5.00$8.50$6.75$12.50 07/10$5.65–$12.35$6.75--
$32.00Dec 18$18.70$22.50$20.60$18.50 07/30$16.10–$29.35$18.70--
$31.00Oct 16$17.80$21.50$19.65$27.50 07/16$15.10–$28.90$19.65--
$30.00Sep 18$18.10$22.00$20.05$22.60 08/05$14.75–$26.05$20.05--
$30.00Oct 16$19.00$22.50$20.75$22.30 07/07$15.75–$29.80$20.75--
$30.00Dec 18$20.10$24.00$22.05$24.70 08/07$17.50–$30.90$22.05--
$30.00Jan 15$21.00$24.50$22.75$24.90 08/07$18.20–$31.50$22.75--
$29.00Oct 16$19.70$23.50$21.60$32.00 07/15$16.55–$30.50$21.60--
$29.00Dec 18$21.10$24.50$22.80$29.75 07/13$18.00–$31.65$22.80--
$70.00Aug 21$0.00$0.65$0.33$0.28 08/07$0.23–$3.55$0.28--
$70.00Sep 18$0.00$3.00$1.50$1.50 08/07$1.10–$4.18$1.50--
$70.00Oct 16$1.15$2.20$1.68$2.90 08/07$1.68–$6.75$1.68--
$70.00Dec 18$3.90$6.60$5.25$7.20 08/04$3.80–$9.95$5.25--
$70.00Jan 15$4.00$7.50$5.75$5.08 07/29$4.70–$11.30$5.08--
$28.00Oct 16$20.60$24.30$22.45$29.58 07/13$17.15–$31.45$22.45--
$27.00Oct 16$21.40$25.30$23.35$59.80 06/15$17.95–$32.35$23.35--
$75.00Aug 21$0.00$1.35$0.68$0.80 08/05$0.35–$2.03$0.68--
$75.00Sep 18$0.20$1.20$0.70$0.80 08/07$0.70–$3.30$0.70--
$75.00Oct 16$0.25$1.65$0.95$1.90 08/07$0.95–$6.20$0.95--
$75.00Dec 18$2.10$5.90$4.00$5.30 08/04$3.35–$8.85$4.00--
$75.00Jan 15$3.10$6.70$4.90$6.00 07/31$4.18–$9.95$4.90--
$80.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.70$0.03--
$80.00Sep 18$0.00$2.60$1.30$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$0.00$3.50$1.75$3.65 07/16$1.70–$5.10$1.75--
$80.00Dec 18$2.60$4.30$3.45$4.16 08/07$2.88–$7.75$3.45--
$80.00Jan 15$2.25$5.50$3.88$5.10 08/07$3.43–$8.80$3.88--
$85.00Aug 21$0.00$1.35$0.68$0.20 08/05$0.20–$1.33$0.20--
$85.00Oct 16$0.00$2.45$1.23$1.10 07/29$1.10–$4.15$1.10--
$85.00Dec 18$0.90$4.70$2.80$4.80 08/05$2.35–$6.90$2.80--
$85.00Jan 15$3.10$4.00$3.55$4.30 08/06$3.03–$7.80$3.55--
$90.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$3.20$1.60$1.90 07/23$1.33–$3.33$1.60--
$90.00Dec 18$1.10$4.10$2.60$2.60 08/03$2.03–$6.10$2.60--
$90.00Jan 15$2.65$3.10$2.88$3.70 08/07$2.28–$7.15$2.88478
$95.00Aug 21$0.00$1.40$0.70$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$2.10$1.05$1.15 08/04$1.05–$3.45$1.05--
$95.00Dec 18$0.40$2.75$1.58$2.65 08/04$1.58–$5.30$1.58--
$95.00Jan 15$0.80$3.80$2.30$6.00 07/02$1.78–$6.20$2.30--
$100.00Aug 21$0.00$1.60$0.80$4.80 06/22$0.50–$2.65$0.80--
$100.00Oct 16$0.00$2.80$1.40$0.50 08/07$0.63–$2.85$0.50--
$100.00Dec 18$1.00$3.60$2.30$3.40 07/16$1.78–$4.38$2.30--
$100.00Jan 15$0.35$4.50$2.42$2.90 08/06$1.98–$5.50$2.42--
$105.00Aug 21$0.00$1.55$0.78$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$3.70$1.85$2.55 07/17$1.60–$4.00$1.85--
$105.00Jan 15$0.60$4.10$2.35$2.80 07/24$1.80–$5.00$2.35--
$110.00Aug 21$0.00$1.10$0.55$0.10 08/04$0.05–$2.00$0.10--
$110.00Oct 16$0.00$1.70$0.85$1.97 07/06$0.85–$1.55$0.85--
$110.00Jan 15$0.00$4.00$2.00$2.30 07/27$1.75–$5.30$2.00--
$115.00Oct 16$0.00$2.85$1.43$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.00$3.80$1.90$7.60 06/26$1.48–$4.95$1.90--
$120.00Aug 21$0.00$1.10$0.55$0.15 08/04$0.03–$1.20$0.15--
$120.00Jan 15$0.00$3.90$1.95$2.90 07/13$1.60–$4.60$1.95--
$125.00Dec 18$0.00$3.10$1.55$0.90 08/07$1.27–$3.03$0.90--
$125.00Jan 15$0.00$3.20$1.60$1.80 07/27$1.25–$3.85$1.60--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Oct 16$4.30$8.10$6.20$4.97 06/11$5.60–$10.95$4.97--
$50.00Aug 21$1.35$4.70$3.03$2.55 08/07$2.35–$8.80$2.55--
$50.00Sep 18$3.60$7.20$5.40$4.35 08/07$4.25–$10.25$4.35--
$50.00Oct 16$5.00$8.70$6.85$7.68 07/21$6.40–$11.40$6.85--
$50.00Dec 18$7.70$11.50$9.60$12.94 07/29$9.10–$13.60$9.60--
$50.00Jan 15$8.30$11.80$10.05$10.00 07/13$8.70–$14.60$10.00--
$48.00Oct 16$5.20$7.70$6.45$3.39 06/16$5.45–$10.75$5.20--
$46.00Dec 18$5.50$9.40$7.45$4.70 06/26$7.30–$11.20$5.50--
$45.00Aug 21$0.80$1.60$1.20$0.79 08/07$0.88–$5.80$0.80--
$45.00Sep 18$1.00$4.70$2.85$2.00 08/06$2.40–$6.85$2.00--
$45.00Oct 16$2.55$6.40$4.47$5.10 08/05$4.40–$8.25$4.47--
$45.00Dec 18$4.90$8.90$6.90$10.36 07/29$6.40–$10.55$6.90--
$45.00Jan 15$5.60$9.60$7.60$7.60 08/07$6.55–$11.30$7.60--
$44.00Oct 16$2.20$5.40$3.80$3.90 07/15$3.80–$7.55$3.80--
$44.00Dec 18$4.40$8.00$6.20$4.10 06/26$5.95–$9.95$4.40--
$55.00Aug 21$4.70$8.00$6.35$4.30 08/06$4.90–$13.15$4.70--
$55.00Sep 18$6.60$10.40$8.50$6.60 08/06$6.45–$14.25$6.60--
$55.00Oct 16$7.90$11.60$9.75$8.60 07/09$8.25–$15.10$8.60--
$43.00Dec 18$4.00$8.00$6.00$7.73 07/27$6.00–$9.50$6.00--
$42.00Dec 18$3.50$7.50$5.50$2.70 06/15$5.45–$8.90$3.50--
$41.00Oct 16$1.20$4.90$3.05$3.10 07/14$3.05–$6.05$3.05--
$40.00Aug 21$0.05$1.15$0.60$0.40 08/07$0.50–$3.33$0.40--
$40.00Sep 18$0.90$1.75$1.33$2.54 08/03$1.33–$4.30$1.339
$40.00Oct 16$0.90$3.60$2.25$2.85 07/14$2.25–$5.60$2.25--
$40.00Dec 18$2.75$6.70$4.72$2.25 06/16$4.72–$7.85$2.75--
$40.00Jan 15$4.50$7.40$5.95$5.41 08/07$4.50–$8.35$5.41--
$39.00Dec 18$2.35$6.40$4.38$2.00 06/16$4.38–$7.35$2.35--
$60.00Aug 21$8.90$12.40$10.65$9.09 08/04$7.70–$17.40$9.0941
$60.00Sep 18$10.30$13.70$12.00$9.30 08/06$10.55–$18.20$10.30--
$60.00Oct 16$13.10$15.30$14.20$11.60 07/15$11.70–$18.65$13.10--
$60.00Dec 18$14.20$18.00$16.10$15.60 07/21$14.45–$20.80$15.60--
$60.00Jan 15$14.80$18.70$16.75$9.55 06/18$15.05–$21.50$14.80--
$38.00Oct 16$0.30$4.50$2.40$4.15 07/29$2.40–$4.72$2.40--
$38.00Dec 18$2.00$6.00$4.00$4.68 07/06$4.00–$6.80$4.00--
$37.00Oct 16$0.05$2.05$1.05$3.52 07/27$1.05–$4.25$1.05--
$37.00Dec 18$1.65$5.70$3.68$5.50 07/27$3.68–$6.35$3.68--
$36.00Dec 18$1.50$5.40$3.45$5.32 07/07$3.30–$5.90$3.45--
$35.00Sep 18$0.00$2.15$1.08$1.64 07/27$1.02–$2.48$1.08--
$35.00Dec 18$1.30$4.90$3.10$2.40 07/02$2.90–$5.55$2.40--
$35.00Jan 15$2.10$5.60$3.85$4.40 07/31$3.30–$5.95$3.85--
$65.00Aug 21$13.60$17.10$15.35$12.94 07/13$11.65–$22.10$13.60--
$65.00Oct 16$15.40$18.90$17.15$18.50 07/17$14.75–$23.40$17.15--
$65.00Jan 15$18.50$22.40$20.45$14.20 06/26$18.15–$25.85$18.50--
$33.00Oct 16$0.00$2.05$1.02$2.15 07/28$1.02–$2.98$1.02--
$32.00Oct 16$0.00$3.30$1.65$2.05 07/29$1.18–$2.73$1.65--
$32.00Dec 18$0.15$4.40$2.28$1.55 06/26$2.28–$4.22$1.55--
$31.00Dec 18$0.05$4.10$2.07$1.35 06/26$2.07–$3.83$1.35--
$30.00Aug 21$0.00$1.45$0.73$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.35$1.18$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$3.00$1.50$0.80 08/04$1.00–$2.35$0.80--
$30.00Dec 18$0.00$3.90$1.95$2.00 08/04$1.95–$3.43$1.95--
$30.00Jan 15$0.50$4.30$2.40$1.40 06/26$1.80–$3.83$1.40--
$29.00Oct 16$0.00$2.85$1.43$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.00$3.70$1.85$1.05 06/26$1.58–$3.50$1.05--
$70.00Aug 21$18.50$22.10$20.30$18.80 08/06$15.00–$26.90$18.80--
$70.00Oct 16$19.90$23.50$21.70$24.25 07/30$18.40–$27.95$21.70--
$70.00Dec 18$21.80$25.70$23.75$25.50 07/27$20.95–$29.35$23.75--
$70.00Jan 15$22.50$26.40$24.45$28.35 07/29$21.55–$30.05$24.45--
$28.00Dec 18$0.00$2.80$1.40$2.50 07/28$1.25–$2.93$1.40--
$27.00Dec 18$0.00$3.30$1.65$0.75 06/11$1.58–$2.63$0.75--
$26.00Dec 18$0.00$2.85$1.43$1.15 07/15$1.35–$2.32$1.15--
$25.00Sep 18$0.00$0.70$0.35$0.25 08/07$0.18–$1.23$0.25--
$25.00Dec 18$0.00$3.00$1.50$1.00 07/14$1.25–$2.10$1.00--
$75.00Aug 21$23.40$27.30$25.35$22.01 07/16$19.20–$31.95$23.40--
$75.00Jan 15$26.60$30.50$28.55$18.86 06/23$25.20–$34.50$26.60--
$23.00Dec 18$0.00$2.75$1.38$0.80 07/06$1.13–$2.03$0.80--
$20.00Dec 18$0.00$2.45$1.23$1.00 07/29$0.50–$1.58$1.00--
$80.00Aug 21$28.60$31.90$30.25$27.00 07/08$23.40–$37.00$28.60--
$80.00Dec 18$30.40$34.50$32.45$18.50 06/22$28.25–$38.35$30.40--
$85.00Aug 21$33.50$36.90$35.20$20.40 06/23$27.90–$41.85$33.50--
$90.00Aug 21$38.50$41.80$40.15$47.00 07/29$32.60–$46.90$40.15--
$90.00Jan 15$40.00$42.80$41.40$26.05 06/18$37.05–$48.05$40.00--
$115.00Oct 16$63.50$67.50$65.50$48.00 06/29$57.75–$71.35$63.50--
$125.00Oct 16$73.50$77.00$75.25$57.83 06/29$67.20–$81.90$73.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 43
Put/Call Ratio 0.36
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 9
Put/Call Ratio 0.03
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 2,617
Total Puts 576
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All