Tour v504
VECO
VEECO INSTRS INC DEL
$50.16 +1.65%
$50.41 (+0.52%)🌙
as of 08/11 07:19 PM
(8/10 19:17) ◀
|
Tuesday, August 11, 2026 (7:19pm)
January 2026
|
▶ (8/12 19:14)
◀ 8/11 19:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (08/10) 162
Calls: 119 (73%)
Puts: 43 (27%)
Current vs Prior -95.06%
Calls: -95.80% (Calls)
Puts: -93.02% (Puts)
Prior 7-Day Total 3,234
Calls: 2,638 (82%)
Puts: 596 (18%)
Prior 7-Day Average 462
Calls: 376 (82%)
Puts: 85 (18%)
Current vs Prior 7-Day Avg -98.27%
Calls: -98.67%
Puts: -96.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.7K
Calls: $1.1K (64%)
Puts: $620 (36%)
Prior (08/10) $59.5K
Calls: $52.4K (88%)
Puts: $7.1K (12%)
Current vs Prior -97.12%
Calls: -97.92%
Puts: -91.22%
Prior 7-Day Total $1.10M
Calls: $762.3K (69%)
Puts: $336.5K (31%)
Prior 7-Day Average $157.0K
Calls: $108.9K (69%)
Puts: $48.1K (31%)
Current vs Prior 7-Day Avg -98.91%
Calls: -99.00%
Puts: -98.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.60
Prior (08/10) 0.36
Current vs Prior +66.05%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +180.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 72
Calls: 54 (75%)
Puts: 18 (25%)
Prior (08/10) 1,453
Calls: 1,403 (97%)
Puts: 50 (3%)
Current vs Prior -95.04%
Prior 7-Day Total 32,324
Calls: 13,218 (41%)
Puts: 19,106 (59%)
Prior 7-Day Average 4,617
Calls: 1,888 (41%)
Puts: 2,729 (59%)
Current vs Prior 7-Day Avg -98.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.96% | 18.84%10.96% | 18.84%
Prior 13.50% | 21.99%13.50% | 21.99%
Current vs Prior -18.77% | -14.33%-18.77% | -14.33%
Prior 7-Day Avg 17.06% | 24.57%17.06% | 24.57%
Current vs 7-Day Avg -35.72% | -23.33%-35.72% | -23.33%
Prior 7-Day Eod 13.50% | 21.99%13.50% | 21.99%
Current vs 7-Day Eod -18.77% | -14.33%-18.77% | -14.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 35.89%
Calls: 46.55% | 32.88%
Puts: 29.56% | 38.91%
Current vs 7-Day Avg -15.39% | +1.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.404.40$2.90103.4%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.404.40$2.90103.4%20.54--
$60.00Sep 181.502.10$1.8033.3%10.2852
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.80$0.90200.0%20.2016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.500.2819.6%2.99%22.61%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $2.86 on 08/07 (now $1.50/$2.10) — try a limit near $1.80. Also watch the $110.00 08-21 call last traded $0.10 on 08/04 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $40.00 12-18 put last traded $2.25 on 06/16 (now $2.40/$6.40) — try a limit near $2.40.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$4.40$2.90$4.58 08/07$2.85–$10.85$2.90--
$50.00Sep 18$3.20$7.00$5.10$6.90 08/07$4.13–$11.35$5.10--
$50.00Oct 16$5.10$8.80$6.95$9.10 08/07$5.65–$14.40$6.95--
$50.00Dec 18$8.50$12.40$10.45$8.60 07/28$8.35–$17.65$8.60--
$50.00Jan 15$9.30$13.30$11.30$15.40 08/04$9.05–$18.35$11.30--
$49.00Dec 18$8.70$12.80$10.75$15.00 07/21$8.85–$18.20$10.75--
$48.00Oct 16$7.10$8.20$7.65$9.70 07/31$5.55–$15.65$7.65--
$48.00Dec 18$9.20$13.20$11.20$15.10 07/07$8.95–$18.60$11.20--
$55.00Aug 21$0.00$2.10$1.05$3.10 08/07$1.05–$8.15$1.05--
$55.00Sep 18$2.35$3.30$2.83$6.50 08/05$2.83–$9.00$2.83--
$55.00Oct 16$4.20$5.10$4.65$8.70 08/05$4.18–$11.75$4.65--
$55.00Dec 18$6.60$9.60$8.10$10.80 08/06$6.10–$15.20$8.10--
$55.00Jan 15$7.50$11.30$9.40$7.68 07/28$7.90–$16.00$7.68--
$45.00Aug 21$3.90$7.60$5.75$10.20 08/05$4.35–$14.30$5.75--
$45.00Sep 18$6.40$9.80$8.10$10.00 08/07$5.75–$14.25$8.10--
$45.00Oct 16$7.90$11.60$9.75$9.89 08/03$7.15–$17.35$9.75--
$45.00Dec 18$10.60$14.70$12.65$17.10 07/21$10.00–$20.30$12.65--
$45.00Jan 15$11.60$15.60$13.60$10.92 07/28$11.15–$20.95$11.60--
$44.00Dec 18$11.10$15.10$13.10$12.00 07/28$10.25–$20.80$12.00--
$43.00Dec 18$12.00$15.70$13.85$15.30 08/06$9.80–$21.30$13.85--
$42.00Oct 16$10.10$13.70$11.90$35.30 06/23$8.50–$19.45$11.90--
$42.00Dec 18$12.10$16.30$14.20$14.00 07/27$11.10–$21.90$14.00--
$41.00Oct 16$10.40$14.00$12.20$12.10 07/27$9.00–$20.20$12.10--
$41.00Dec 18$13.20$16.70$14.95$17.29 07/24$11.60–$22.50$14.95--
$60.00Aug 21$0.00$1.50$0.75$0.84 08/07$0.65–$5.60$0.75--
$60.00Sep 18$1.50$2.10$1.80$2.86 08/07$1.80–$6.85$1.8052
$60.00Oct 16$3.00$3.50$3.25$4.86 08/07$2.85–$10.10$3.25--
$60.00Dec 18$5.10$8.80$6.95$6.63 07/30$5.75–$13.30$6.63--
$60.00Jan 15$5.90$9.80$7.85$10.91 08/06$6.70–$14.00$7.85--
$40.00Aug 21$8.40$11.90$10.15$19.90 07/14$6.65–$18.35$10.15--
$40.00Oct 16$11.10$14.70$12.90$17.50 08/04$9.55–$21.00$12.90--
$40.00Dec 18$13.60$17.30$15.45$18.00 07/31$11.15–$23.20$15.45--
$36.00Dec 18$16.00$19.90$17.95$20.25 07/20$14.10–$25.70$17.95--
$65.00Aug 21$0.00$1.10$0.55$0.50 08/07$0.45–$3.90$0.50--
$65.00Sep 18$0.05$3.00$1.53$2.25 08/07$1.53–$5.55$1.53--
$65.00Oct 16$0.75$4.40$2.58$4.00 08/07$2.15–$8.20$2.58--
$65.00Dec 18$3.70$7.60$5.65$8.90 08/04$4.50–$11.15$5.65--
$65.00Jan 15$4.50$8.40$6.45$12.50 07/10$5.65–$12.15$6.45--
$35.00Oct 16$14.90$18.40$16.65$19.05 07/20$12.30–$24.50$16.65--
$35.00Dec 18$16.70$20.60$18.65$22.10 07/17$14.60–$26.50$18.65--
$35.00Jan 15$17.40$21.40$19.40$21.30 07/24$14.75–$27.05$19.40--
$34.00Oct 16$15.70$19.60$17.65$21.15 07/17$13.15–$25.25$17.65--
$32.00Dec 18$18.80$22.90$20.85$18.50 07/30$16.10–$28.60$18.80--
$31.00Oct 16$18.40$21.70$20.05$27.50 07/16$15.10–$27.70$20.05--
$70.00Aug 21$0.00$1.55$0.78$0.28 08/07$0.23–$3.03$0.28--
$70.00Sep 18$0.00$2.30$1.15$1.50 08/07$1.10–$4.18$1.15--
$70.00Oct 16$0.30$3.10$1.70$2.90 08/07$1.68–$6.60$1.70--
$70.00Dec 18$2.65$6.50$4.58$7.20 08/04$3.80–$9.65$4.58--
$70.00Jan 15$3.50$7.50$5.50$5.08 07/29$4.70–$10.60$5.08--
$30.00Sep 18$18.50$22.00$20.25$22.60 08/05$14.75–$26.05$20.25--
$30.00Oct 16$19.10$22.50$20.80$22.30 07/07$15.75–$28.85$20.80--
$30.00Dec 18$20.30$24.40$22.35$24.70 08/07$17.50–$30.15$22.35--
$30.00Jan 15$21.10$24.90$23.00$24.90 08/07$18.20–$30.55$23.00--
$29.00Oct 16$20.00$23.50$21.75$32.00 07/15$16.55–$29.50$21.75--
$29.00Dec 18$21.10$25.20$23.15$29.75 07/13$18.00–$30.85$23.15--
$28.00Oct 16$20.90$24.40$22.65$29.58 07/13$17.15–$30.25$22.65--
$27.00Oct 16$21.80$25.40$23.60$59.80 06/15$17.95–$31.25$23.60--
$75.00Aug 21$0.00$1.40$0.70$0.80 08/05$0.35–$1.70$0.70--
$75.00Sep 18$0.00$2.90$1.45$0.80 08/07$0.70–$3.30$0.80--
$75.00Oct 16$0.00$3.00$1.50$1.90 08/07$0.95–$5.25$1.50--
$75.00Dec 18$2.05$4.90$3.48$5.30 08/04$3.35–$8.35$3.48--
$75.00Jan 15$2.70$6.60$4.65$6.00 07/31$4.18–$9.30$4.65--
$80.00Aug 21$0.00$0.85$0.43$0.25 08/07$0.03–$1.70$0.25--
$80.00Sep 18$0.00$1.95$0.98$0.50 07/31$0.98–$2.75$0.50--
$80.00Oct 16$0.00$3.40$1.70$3.65 07/16$1.70–$5.00$1.70--
$80.00Dec 18$2.65$3.90$3.28$4.16 08/07$2.88–$7.20$3.28--
$80.00Jan 15$2.00$5.80$3.90$5.10 08/07$3.43–$8.30$3.90--
$85.00Aug 21$0.00$1.35$0.68$0.20 08/05$0.20–$1.33$0.20--
$85.00Oct 16$0.00$3.10$1.55$1.10 07/29$1.10–$4.05$1.10--
$85.00Dec 18$0.55$4.60$2.58$4.80 08/05$2.35–$6.60$2.58--
$85.00Jan 15$1.40$5.30$3.35$4.30 08/06$3.03–$7.60$3.35--
$90.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$2.95$1.48$1.90 07/23$1.33–$2.70$1.48--
$90.00Dec 18$0.25$4.20$2.23$2.60 08/03$2.03–$5.55$2.23--
$90.00Jan 15$1.85$3.40$2.63$3.70 08/07$2.28–$6.30$2.63--
$95.00Aug 21$0.00$1.35$0.68$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$1.90$0.95$1.15 08/04$0.95–$2.97$0.95--
$95.00Dec 18$0.10$4.20$2.15$2.65 08/04$1.58–$5.30$2.15--
$95.00Jan 15$0.45$4.60$2.53$6.00 07/02$1.78–$6.05$2.53--
$100.00Aug 21$0.00$1.35$0.68$4.80 06/22$0.50–$2.65$0.68--
$100.00Oct 16$0.00$1.75$0.88$0.50 08/07$0.63–$2.85$0.50--
$100.00Dec 18$1.00$3.60$2.30$3.40 07/16$1.78–$4.38$2.30--
$100.00Jan 15$0.15$4.40$2.28$2.90 08/06$1.98–$5.25$2.28--
$105.00Aug 21$0.00$1.15$0.57$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$3.60$1.80$2.55 07/17$1.60–$3.93$1.80--
$105.00Jan 15$0.00$4.10$2.05$2.80 07/24$1.80–$4.90$2.05--
$110.00Aug 21$0.00$0.10$0.05$0.10 08/04$0.05–$2.00$0.052
$110.00Oct 16$0.00$2.60$1.30$1.97 07/06$0.85–$1.55$1.30--
$110.00Jan 15$0.00$3.80$1.90$2.30 07/27$1.75–$4.45$1.90--
$115.00Oct 16$0.00$2.15$1.08$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.00$3.60$1.80$7.60 06/26$1.48–$3.83$1.80--
$120.00Aug 21$0.00$1.10$0.55$0.15 08/04$0.03–$1.20$0.15--
$120.00Jan 15$0.00$3.40$1.70$2.90 07/13$1.60–$3.65$1.70--
$125.00Dec 18$0.00$2.45$1.23$0.90 08/07$1.23–$2.00$0.90--
$125.00Jan 15$0.00$3.20$1.60$1.80 07/27$1.25–$3.33$1.60--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.90$4.30$2.60$2.55 08/07$2.35–$8.80$2.55--
$50.00Sep 18$3.90$4.80$4.35$4.35 08/07$4.25–$10.25$4.35--
$50.00Oct 16$5.30$6.60$5.95$7.68 07/21$5.95–$11.40$5.95--
$50.00Dec 18$7.30$11.40$9.35$12.94 07/29$9.25–$13.60$9.35--
$50.00Jan 15$8.00$12.00$10.00$10.00 07/13$9.45–$14.60$10.00--
$49.00Oct 16$3.80$7.70$5.75$4.97 06/11$5.60–$10.95$4.97--
$48.00Oct 16$4.40$7.30$5.85$3.39 06/16$5.45–$10.75$4.40--
$46.00Dec 18$5.10$9.20$7.15$4.70 06/26$7.15–$11.20$5.10--
$55.00Aug 21$4.20$7.60$5.90$4.30 08/06$4.90–$13.15$4.30--
$55.00Sep 18$6.00$9.80$7.90$6.60 08/06$6.45–$14.25$6.60--
$55.00Oct 16$8.40$11.10$9.75$8.60 07/09$8.25–$15.10$8.60--
$45.00Aug 21$0.00$1.80$0.90$0.79 08/07$0.88–$5.80$0.7916
$45.00Sep 18$0.60$4.50$2.55$2.00 08/06$2.40–$6.85$2.00--
$45.00Oct 16$2.25$6.10$4.18$5.10 08/05$4.18–$8.25$4.18--
$45.00Dec 18$4.60$8.80$6.70$10.36 07/29$6.40–$10.55$6.70--
$45.00Jan 15$5.30$9.50$7.40$7.60 08/07$6.95–$11.30$7.40--
$44.00Oct 16$1.90$5.80$3.85$3.90 07/15$3.80–$7.55$3.85--
$44.00Dec 18$4.10$8.30$6.20$4.10 06/26$5.95–$9.95$4.10--
$43.00Dec 18$3.70$7.80$5.75$7.73 07/27$5.75–$9.50$5.75--
$42.00Dec 18$3.20$7.20$5.20$2.70 06/15$5.20–$8.90$3.20--
$41.00Oct 16$0.90$4.90$2.90$3.10 07/14$2.90–$6.05$2.90--
$60.00Aug 21$8.60$12.00$10.30$9.09 08/04$8.30–$17.40$9.09--
$60.00Sep 18$10.40$13.50$11.95$9.30 08/06$10.55–$18.20$10.40--
$60.00Oct 16$12.20$14.70$13.45$11.60 07/15$12.35–$18.65$12.20--
$60.00Dec 18$13.80$17.80$15.80$15.60 07/21$14.80–$20.80$15.60--
$60.00Jan 15$14.60$18.50$16.55$9.55 06/18$15.40–$21.50$14.60--
$40.00Aug 21$0.05$0.50$0.28$0.40 08/07$0.28–$3.33$0.28--
$40.00Sep 18$0.00$2.45$1.23$2.54 08/03$1.23–$4.30$1.23--
$40.00Oct 16$0.65$4.10$2.38$2.85 07/14$2.25–$5.60$2.38--
$40.00Dec 18$2.40$6.40$4.40$2.25 06/16$4.40–$7.85$2.402
$40.00Jan 15$4.90$7.30$6.10$5.41 08/07$4.95–$8.35$5.41--
$39.00Dec 18$2.05$4.90$3.48$2.00 06/16$3.48–$7.35$2.05--
$38.00Oct 16$0.60$4.10$2.35$4.15 07/29$2.35–$4.72$2.35--
$38.00Dec 18$1.70$5.70$3.70$4.68 07/06$3.70–$6.80$3.70--
$37.00Oct 16$0.00$3.80$1.90$3.52 07/27$1.05–$4.25$1.90--
$37.00Dec 18$1.35$5.40$3.38$5.50 07/27$3.38–$6.35$3.38--
$36.00Dec 18$1.05$5.10$3.08$5.32 07/07$3.08–$5.90$3.08--
$65.00Aug 21$13.40$16.70$15.05$12.94 07/13$12.05–$22.10$13.40--
$65.00Oct 16$15.10$18.90$17.00$18.50 07/17$15.40–$23.40$17.00--
$65.00Jan 15$18.10$22.20$20.15$14.20 06/26$18.70–$25.85$18.10--
$35.00Sep 18$0.00$2.75$1.38$1.64 07/27$1.02–$2.48$1.38--
$35.00Dec 18$0.75$4.80$2.78$2.40 07/02$2.78–$5.55$2.40--
$35.00Jan 15$3.10$3.80$3.45$4.40 07/31$3.30–$5.95$3.45--
$33.00Oct 16$0.00$3.30$1.65$2.15 07/28$1.02–$2.98$1.65--
$32.00Oct 16$0.00$3.20$1.60$2.05 07/29$1.18–$2.73$1.60--
$32.00Dec 18$0.40$4.00$2.20$1.55 06/26$2.20–$4.22$1.55--
$31.00Dec 18$0.05$3.90$1.98$1.35 06/26$1.98–$3.83$1.35--
$70.00Aug 21$17.80$21.90$19.85$18.80 08/06$15.85–$26.90$18.80--
$70.00Oct 16$19.50$23.10$21.30$24.25 07/30$18.75–$27.95$21.30--
$70.00Dec 18$21.60$25.60$23.60$25.50 07/27$21.25–$29.35$23.60--
$70.00Jan 15$22.10$26.00$24.05$28.35 07/29$22.20–$30.05$24.05--
$30.00Aug 21$0.00$1.35$0.68$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.35$1.18$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$2.15$1.08$0.80 08/04$1.00–$2.35$0.80--
$30.00Dec 18$0.00$3.70$1.85$2.00 08/04$1.85–$3.43$1.85--
$30.00Jan 15$0.05$4.20$2.13$1.40 06/26$1.80–$3.83$1.40--
$29.00Oct 16$0.00$2.75$1.38$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.00$3.50$1.75$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.00$3.30$1.65$2.50 07/28$1.25–$2.93$1.65--
$27.00Dec 18$0.00$2.55$1.27$0.75 06/11$1.27–$2.63$0.75--
$26.00Dec 18$0.00$2.85$1.43$1.15 07/15$1.35–$2.32$1.15--
$75.00Aug 21$22.80$26.90$24.85$22.01 07/16$20.00–$31.95$22.80--
$75.00Jan 15$26.00$30.30$28.15$18.86 06/23$25.80–$34.50$26.00--
$25.00Sep 18$0.00$1.75$0.88$0.25 08/07$0.18–$1.23$0.25--
$25.00Dec 18$0.00$2.50$1.25$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.30$1.15$0.80 07/06$1.13–$2.03$0.80--
$80.00Aug 21$27.80$31.90$29.85$27.00 07/08$24.35–$37.00$27.80--
$80.00Dec 18$30.00$33.90$31.95$18.50 06/22$28.75–$38.35$30.00--
$20.00Dec 18$0.00$2.15$1.08$1.00 07/29$0.50–$1.58$1.00--
$85.00Aug 21$32.80$36.90$34.85$20.40 06/23$28.75–$41.85$32.80--
$90.00Aug 21$37.80$41.90$39.85$47.00 07/29$33.60–$46.90$39.85--
$90.00Jan 15$39.80$43.40$41.60$26.05 06/18$37.85–$48.05$39.80--
$115.00Oct 16$62.80$66.90$64.85$48.00 06/29$58.65–$71.35$62.80--
$125.00Oct 16$72.80$76.90$74.85$57.83 06/29$68.15–$81.90$72.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 43
Put/Call Ratio 0.36
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 2,638
Total Puts 596
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All