Tour v505
VECO
VEECO INSTRS INC DEL
$53.26 +6.19%
$54.35 (+2.05%)🌙
as of 08/12 07:14 PM
(8/11 19:19) ◀
|
Wednesday, August 12, 2026 (7:14pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 126
Calls: 119 (94%)
Puts: 7 (6%)
Prior (08/11) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +1475.00%
Calls: +2280.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 3,053
Calls: 2,464 (81%)
Puts: 589 (19%)
Prior 7-Day Average 436
Calls: 352 (81%)
Puts: 84 (19%)
Current vs Prior 7-Day Avg -71.11%
Calls: -66.19%
Puts: -91.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $91.6K
Calls: $86.6K (95%)
Puts: $4.9K (5%)
Prior (08/11) $1.7K
Calls: $1.1K (64%)
Puts: $620 (36%)
Current vs Prior +5256.37%
Calls: +7849.17%
Puts: +698.06%
Prior 7-Day Total $1.04M
Calls: $701.6K (68%)
Puts: $334.4K (32%)
Prior 7-Day Average $148.0K
Calls: $100.2K (68%)
Puts: $47.8K (32%)
Current vs Prior 7-Day Avg -38.11%
Calls: -13.55%
Puts: -89.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.06
Prior (08/11) 0.60
Current vs Prior -90.20%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -79.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,274
Calls: 1,274 (100%)
Puts: -- (0%)
Prior (08/11) 72
Calls: 54 (75%)
Puts: 18 (25%)
Current vs Prior +1669.44%
Prior 7-Day Total 27,726
Calls: 11,139 (40%)
Puts: 16,587 (60%)
Prior 7-Day Average 3,960
Calls: 1,591 (40%)
Puts: 2,369 (60%)
Current vs Prior 7-Day Avg -67.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.73% | 18.18%9.73% | 18.18%
Prior 10.96% | 18.84%10.96% | 18.84%
Current vs Prior -11.30% | -3.53%-11.30% | -3.53%
Prior 7-Day Avg 15.84% | 23.35%15.84% | 23.35%
Current vs 7-Day Avg -38.60% | -22.16%-38.60% | -22.16%
Prior 7-Day Eod 10.96% | 18.84%10.96% | 18.84%
Current vs 7-Day Eod -11.30% | -3.53%-11.30% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.88% | 35.46%
Calls: 45.97% | 30.22%
Puts: 29.78% | 40.70%
Current vs 7-Day Avg -14.99% | +3.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($86.6K) vs puts ($4.9K). Massive premium surge with dollar volume up 5256% vs prior. Unusually high activity with volume up 1475% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (119 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.906.50$5.2050.0%40.7030
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.109.20$7.6540.5%60.83--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.906.50$5.2050.0%40.7030
$60.00Sep 182.303.00$2.6526.4%40.3452
$55.00Aug 210.053.60$1.83194.0%20.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.109.20$7.6540.5%60.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.300.3412.7%4.32%16.97%452

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $22.60 on 08/05 (now $22.20/$25.30) — try a limit near $22.60. Also watch the $45.00 01-15 call last traded $10.92 on 07/28 (now $14.90/$17.50) — try a limit near $14.90; the $60.00 10-16 call last traded $4.86 on 08/07 (now $3.90/$4.90) — try a limit near $4.40.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$3.60$1.83$3.10 08/07$1.05–$6.90$1.83--
$55.00Sep 18$2.55$5.20$3.88$6.50 08/05$2.83–$9.00$3.88--
$55.00Oct 16$5.50$7.00$6.25$8.70 08/05$4.18–$10.60$6.25--
$55.00Dec 18$8.80$12.00$10.40$10.80 08/06$6.10–$13.80$10.4015
$55.00Jan 15$9.40$12.90$11.15$7.68 07/28$7.90–$14.90$9.40--
$50.00Aug 21$3.90$6.50$5.20$4.58 08/07$2.85–$9.70$4.5830
$50.00Sep 18$5.00$8.50$6.75$6.90 08/07$4.13–$11.35$6.75--
$50.00Oct 16$6.80$10.60$8.70$9.10 08/07$5.65–$13.15$8.7066
$50.00Dec 18$11.50$14.00$12.75$8.60 07/28$8.35–$15.85$11.50--
$50.00Jan 15$11.60$15.00$13.30$15.40 08/04$9.05–$16.70$13.30--
$49.00Dec 18$10.80$14.50$12.65$15.00 07/21$8.85–$16.30$12.65--
$48.00Oct 16$9.00$10.20$9.60$9.70 07/31$5.55–$13.60$9.60--
$48.00Dec 18$11.30$15.00$13.15$15.10 07/07$8.95–$16.80$13.15--
$60.00Aug 21$0.10$1.10$0.60$0.84 08/07$0.60–$5.60$0.60--
$60.00Sep 18$2.30$3.00$2.65$2.86 08/07$1.80–$6.85$2.6552
$60.00Oct 16$3.90$4.90$4.40$4.86 08/07$2.85–$8.35$4.40524
$60.00Dec 18$6.20$9.90$8.05$6.63 07/30$5.75–$11.35$6.63--
$60.00Jan 15$7.60$10.70$9.15$10.91 08/06$6.70–$12.25$9.1582
$45.00Aug 21$7.10$10.30$8.70$10.20 08/05$4.35–$12.70$8.70--
$45.00Sep 18$8.50$12.00$10.25$10.00 08/07$5.75–$14.25$10.00--
$45.00Oct 16$10.10$13.50$11.80$9.89 08/03$7.15–$15.80$10.10--
$45.00Dec 18$12.90$16.50$14.70$17.10 07/21$10.00–$18.55$14.70--
$45.00Jan 15$14.90$17.50$16.20$10.92 07/28$11.15–$19.10$14.904
$44.00Dec 18$13.20$17.30$15.25$12.00 07/28$10.25–$18.90$13.2011
$43.00Dec 18$14.10$17.50$15.80$15.30 08/06$9.80–$19.60$15.30--
$42.00Oct 16$12.30$15.50$13.90$35.30 06/23$8.50–$17.70$13.90--
$42.00Dec 18$14.50$18.30$16.40$14.00 07/27$11.10–$20.10$14.50--
$65.00Aug 21$0.05$0.15$0.10$0.50 08/07$0.10–$3.90$0.10--
$65.00Sep 18$0.05$1.80$0.93$2.25 08/07$0.93–$5.55$0.93--
$65.00Oct 16$1.25$4.90$3.08$4.00 08/07$2.15–$7.10$3.08--
$65.00Dec 18$4.80$8.50$6.65$8.90 08/04$4.50–$9.70$6.65--
$65.00Jan 15$5.80$9.70$7.75$12.50 07/10$5.65–$10.80$7.75--
$41.00Oct 16$13.10$16.50$14.80$12.10 07/27$9.00–$18.30$13.10--
$41.00Dec 18$15.30$18.90$17.10$17.29 07/24$11.60–$20.75$17.10--
$40.00Aug 21$11.60$15.00$13.30$19.90 07/14$6.65–$16.40$13.30--
$40.00Oct 16$13.80$17.00$15.40$17.50 08/04$9.55–$18.90$15.40--
$40.00Dec 18$16.00$19.40$17.70$18.00 07/31$11.15–$21.30$17.70--
$70.00Aug 21$0.00$1.35$0.68$0.28 08/07$0.23–$3.03$0.28--
$70.00Sep 18$0.00$3.40$1.70$1.50 08/07$1.10–$4.18$1.50--
$70.00Oct 16$0.35$4.50$2.42$2.90 08/07$1.68–$6.15$2.42--
$70.00Dec 18$3.50$7.40$5.45$7.20 08/04$3.80–$8.70$5.45--
$70.00Jan 15$5.00$8.60$6.80$5.08 07/29$4.70–$9.40$5.08--
$36.00Dec 18$18.60$22.40$20.50$20.25 07/20$14.10–$23.75$20.25--
$35.00Oct 16$17.80$21.40$19.60$19.05 07/20$12.30–$22.65$19.05--
$35.00Dec 18$19.40$23.00$21.20$22.10 07/17$14.60–$24.35$21.20--
$35.00Jan 15$20.20$23.70$21.95$21.30 07/24$14.75–$24.80$21.30--
$34.00Oct 16$18.70$22.00$20.35$21.15 07/17$13.15–$23.55$20.35--
$32.00Dec 18$21.50$25.20$23.35$18.50 07/30$16.10–$26.70$21.50--
$75.00Aug 21$0.00$0.30$0.15$0.80 08/05$0.15–$1.70$0.15--
$75.00Sep 18$0.00$1.50$0.75$0.80 08/07$0.70–$3.30$0.75--
$75.00Oct 16$0.00$3.50$1.75$1.90 08/07$0.95–$4.43$1.75--
$75.00Dec 18$2.65$6.50$4.58$5.30 08/04$3.35–$7.65$4.58--
$75.00Jan 15$3.70$7.50$5.60$6.00 07/31$4.18–$8.65$5.60--
$31.00Oct 16$21.30$24.90$23.10$27.50 07/16$15.10–$26.00$23.10--
$30.00Sep 18$22.20$25.30$23.75$22.60 08/05$14.75–$26.05$22.6012
$30.00Oct 16$22.20$25.80$24.00$22.30 07/07$15.75–$26.65$22.30--
$30.00Dec 18$23.20$26.80$25.00$24.70 08/07$17.50–$28.15$24.70--
$30.00Jan 15$23.90$27.50$25.70$24.90 08/07$18.20–$28.70$24.90--
$29.00Oct 16$23.10$26.50$24.80$32.00 07/15$16.55–$27.35$24.80--
$29.00Dec 18$24.00$27.70$25.85$29.75 07/13$18.00–$29.05$25.85--
$28.00Oct 16$24.00$27.50$25.75$29.58 07/13$17.15–$28.25$25.75--
$27.00Oct 16$25.00$28.50$26.75$59.80 06/15$17.95–$29.15$26.75--
$80.00Aug 21$0.00$2.00$1.00$0.25 08/07$0.03–$1.50$0.25--
$80.00Sep 18$0.00$1.90$0.95$0.50 07/31$0.95–$2.75$0.50--
$80.00Oct 16$0.00$3.50$1.75$3.65 07/16$1.70–$3.80$1.75--
$80.00Dec 18$3.00$5.50$4.25$4.16 08/07$2.88–$6.25$4.16--
$80.00Jan 15$2.80$6.20$4.50$5.10 08/07$3.43–$7.65$4.50--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.20–$1.33$0.20--
$85.00Oct 16$0.00$2.50$1.25$1.10 07/29$1.10–$2.70$1.10--
$85.00Dec 18$1.20$5.10$3.15$4.80 08/05$2.35–$5.30$3.15--
$85.00Jan 15$2.20$6.00$4.10$4.30 08/06$3.03–$6.50$4.10--
$90.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$2.10$1.05$1.90 07/23$1.05–$2.70$1.05--
$90.00Dec 18$0.60$4.50$2.55$2.60 08/03$2.03–$4.70$2.55--
$90.00Jan 15$2.60$4.00$3.30$3.70 08/07$2.28–$5.65$3.30478
$95.00Aug 21$0.00$1.45$0.73$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$2.85$1.43$1.15 08/04$0.95–$2.13$1.15--
$95.00Dec 18$0.15$4.40$2.28$2.65 08/04$1.58–$4.40$2.28--
$95.00Jan 15$1.00$4.90$2.95$6.00 07/02$1.78–$4.90$2.95--
$100.00Aug 21$0.00$1.95$0.98$4.80 06/22$0.50–$2.65$0.98--
$100.00Oct 16$0.00$2.75$1.38$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$1.00$4.00$2.50$3.40 07/16$1.78–$3.85$2.50--
$100.00Jan 15$0.50$4.10$2.30$2.90 08/06$1.98–$4.80$2.30--
$105.00Aug 21$0.00$2.15$1.08$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$3.70$1.85$2.55 07/17$1.60–$3.50$1.85--
$105.00Jan 15$0.15$4.30$2.23$2.80 07/24$1.80–$4.50$2.23--
$110.00Aug 21$0.00$0.20$0.10$0.10 08/04$0.05–$2.00$0.10--
$110.00Oct 16$0.00$1.75$0.88$1.97 07/06$0.85–$1.55$0.88--
$110.00Jan 15$0.05$4.00$2.03$2.30 07/27$1.75–$4.20$2.03--
$115.00Oct 16$0.00$1.95$0.98$0.77 07/15$0.83–$1.55$0.77--
$115.00Jan 15$0.00$3.60$1.80$7.60 06/26$1.48–$3.83$1.80--
$120.00Aug 21$0.00$0.10$0.05$0.15 08/04$0.03–$1.20$0.05--
$120.00Jan 15$0.00$3.50$1.75$2.90 07/13$1.60–$3.65$1.75--
$125.00Dec 18$0.00$2.15$1.08$0.90 08/07$1.08–$2.00$0.90--
$125.00Jan 15$0.00$3.30$1.65$1.80 07/27$1.25–$3.30$1.65--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$5.10$3.35$4.30 08/06$3.35–$13.15$3.35--
$55.00Sep 18$4.00$7.60$5.80$6.60 08/06$5.80–$14.25$5.80--
$55.00Oct 16$5.60$9.20$7.40$8.60 07/09$7.40–$15.10$7.40--
$50.00Aug 21$0.00$3.20$1.60$2.55 08/07$1.60–$8.80$1.60--
$50.00Sep 18$1.35$5.20$3.28$4.35 08/07$3.28–$10.25$3.28--
$50.00Oct 16$3.10$6.80$4.95$7.68 07/21$4.95–$11.40$4.95--
$50.00Dec 18$6.00$9.80$7.90$12.94 07/29$7.90–$13.60$7.90--
$50.00Jan 15$8.60$9.80$9.20$10.00 07/13$9.20–$14.60$9.20--
$49.00Oct 16$2.80$6.50$4.65$4.97 06/11$4.65–$10.95$4.65--
$48.00Oct 16$3.40$6.20$4.80$3.39 06/16$4.80–$10.75$3.40--
$60.00Aug 21$6.10$9.20$7.65$9.09 08/04$7.65–$17.40$7.65--
$60.00Sep 18$8.70$10.90$9.80$9.30 08/06$9.80–$18.20$9.30--
$60.00Oct 16$10.20$12.30$11.25$11.60 07/15$11.25–$18.65$11.25--
$60.00Dec 18$12.00$15.50$13.75$15.60 07/21$13.75–$20.80$13.75--
$60.00Jan 15$12.60$16.70$14.65$9.55 06/18$14.65–$21.50$12.60--
$46.00Dec 18$4.10$8.00$6.05$4.70 06/26$6.05–$11.20$4.70--
$45.00Aug 21$0.00$1.80$0.90$0.79 08/07$0.88–$5.80$0.79--
$45.00Sep 18$0.30$2.20$1.25$2.00 08/06$1.25–$6.85$1.25--
$45.00Oct 16$1.55$4.60$3.08$5.10 08/05$3.08–$8.25$3.08--
$45.00Dec 18$3.60$7.60$5.60$10.36 07/29$5.60–$10.55$5.60--
$45.00Jan 15$4.50$8.50$6.50$7.60 08/07$6.50–$11.30$6.50--
$44.00Oct 16$1.25$4.80$3.03$3.90 07/15$3.03–$7.55$3.03--
$44.00Dec 18$3.10$7.10$5.10$4.10 06/26$5.10–$9.95$4.10--
$43.00Dec 18$2.75$6.70$4.72$7.73 07/27$4.72–$9.50$4.72--
$42.00Dec 18$2.35$6.40$4.38$2.70 06/15$4.38–$8.90$2.70--
$65.00Aug 21$10.60$13.90$12.25$12.94 07/13$12.25–$22.10$12.25--
$65.00Oct 16$12.60$16.10$14.35$18.50 07/17$14.35–$23.40$14.35--
$65.00Jan 15$16.20$20.20$18.20$14.20 06/26$18.20–$25.85$16.20--
$41.00Oct 16$0.50$4.40$2.45$3.10 07/14$2.45–$6.05$2.45--
$40.00Aug 21$0.00$0.30$0.15$0.40 08/07$0.15–$3.33$0.15--
$40.00Sep 18$0.00$3.00$1.50$2.54 08/03$1.23–$4.30$1.50--
$40.00Oct 16$0.40$4.20$2.30$2.85 07/14$2.25–$5.60$2.30--
$40.00Dec 18$1.65$5.50$3.58$2.25 06/16$3.58–$7.85$2.25--
$40.00Jan 15$4.10$4.90$4.50$5.41 08/07$4.50–$8.35$4.50--
$39.00Dec 18$1.30$5.20$3.25$2.00 06/16$3.25–$7.35$2.00--
$38.00Oct 16$0.00$4.10$2.05$4.15 07/29$2.05–$4.72$2.05--
$38.00Dec 18$1.00$4.90$2.95$4.68 07/06$2.95–$6.80$2.95--
$37.00Oct 16$0.00$3.90$1.95$3.52 07/27$1.05–$4.25$1.95--
$37.00Dec 18$0.70$4.60$2.65$5.50 07/27$2.65–$6.35$2.65--
$70.00Aug 21$15.10$18.30$16.70$18.80 08/06$16.70–$26.90$16.70--
$70.00Oct 16$16.70$20.40$18.55$24.25 07/30$18.55–$27.95$18.55--
$70.00Dec 18$19.30$23.00$21.15$25.50 07/27$21.15–$29.35$21.15--
$70.00Jan 15$20.00$23.90$21.95$28.35 07/29$21.95–$30.05$21.95--
$36.00Dec 18$0.50$4.40$2.45$5.32 07/07$2.45–$5.90$2.45--
$35.00Sep 18$0.00$2.55$1.27$1.64 07/27$1.02–$2.48$1.27--
$35.00Dec 18$0.20$4.10$2.15$2.40 07/02$2.15–$5.55$2.15--
$35.00Jan 15$0.80$4.80$2.80$4.40 07/31$2.80–$5.95$2.80--
$33.00Oct 16$0.00$3.20$1.60$2.15 07/28$1.02–$2.98$1.60--
$32.00Oct 16$0.00$3.00$1.50$2.05 07/29$1.50–$2.73$1.50--
$32.00Dec 18$0.00$3.80$1.90$1.55 06/26$1.90–$4.22$1.55--
$75.00Aug 21$20.00$23.70$21.85$22.01 07/16$21.15–$31.95$21.85--
$75.00Jan 15$24.00$27.90$25.95$18.86 06/23$25.95–$34.50$24.00--
$31.00Dec 18$0.00$3.60$1.80$1.35 06/26$1.80–$3.83$1.35--
$30.00Aug 21$0.00$1.35$0.68$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.30$1.15$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$0.80$0.40$0.80 08/04$0.40–$2.35$0.40--
$30.00Dec 18$0.00$1.50$0.75$2.00 08/04$0.75–$3.43$0.75--
$30.00Jan 15$0.00$3.90$1.95$1.40 06/26$1.80–$3.83$1.40--
$29.00Oct 16$0.00$2.65$1.33$0.90 07/16$1.18–$2.00$0.90--
$29.00Dec 18$0.00$3.20$1.60$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.00$3.10$1.55$2.50 07/28$1.25–$2.93$1.55--
$27.00Dec 18$0.00$2.90$1.45$0.75 06/11$1.27–$2.63$0.75--
$80.00Aug 21$25.00$28.70$26.85$27.00 07/08$25.75–$37.00$26.85--
$80.00Dec 18$27.50$31.30$29.40$18.50 06/22$29.40–$38.35$27.50--
$26.00Dec 18$0.00$2.80$1.40$1.15 07/15$1.35–$2.32$1.15--
$25.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.10–$1.23$0.10--
$25.00Dec 18$0.00$2.70$1.35$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.50$1.25$0.80 07/06$1.13–$2.03$0.80--
$85.00Aug 21$30.00$33.70$31.85$20.40 06/23$30.55–$41.85$30.00--
$20.00Dec 18$0.00$1.95$0.98$1.00 07/29$0.50–$1.58$0.98--
$90.00Aug 21$35.00$38.60$36.80$47.00 07/29$35.45–$46.90$36.80--
$90.00Jan 15$37.10$40.40$38.75$26.05 06/18$38.75–$48.05$37.10--
$115.00Oct 16$59.90$63.70$61.80$48.00 06/29$60.50–$71.35$59.90--
$125.00Oct 16$70.00$73.70$71.85$57.83 06/29$70.10–$81.90$70.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 7
Put/Call Ratio 0.06
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,464
Total Puts 589
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All