Tour v509
VECO
VEECO INSTRS INC DEL
$53.58 +0.60%
(8/12 19:14) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 19:12)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (08/12) 126
Calls: 119 (94%)
Puts: 7 (6%)
Current vs Prior -82.54%
Calls: -83.19% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,745
Calls: 2,235 (81%)
Puts: 510 (19%)
Prior 7-Day Average 392
Calls: 319 (81%)
Puts: 72 (19%)
Current vs Prior 7-Day Avg -94.39%
Calls: -93.74%
Puts: -97.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $20.2K
Calls: $19.9K (98%)
Puts: $308 (2%)
Prior (08/12) $91.6K
Calls: $86.6K (95%)
Puts: $4.9K (5%)
Current vs Prior -77.90%
Calls: -76.99%
Puts: -93.78%
Prior 7-Day Total $982.2K
Calls: $696.5K (71%)
Puts: $285.7K (29%)
Prior 7-Day Average $140.3K
Calls: $99.5K (71%)
Puts: $40.8K (29%)
Current vs Prior 7-Day Avg -85.57%
Calls: -79.96%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.10
Prior (08/12) 0.06
Current vs Prior +70.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -62.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,990
Calls: 1,802 (91%)
Puts: 188 (9%)
Prior (08/12) 1,274
Calls: 1,274 (100%)
Puts: -- (0%)
Current vs Prior +56.20%
Prior 7-Day Total 26,917
Calls: 10,412 (39%)
Puts: 16,505 (61%)
Prior 7-Day Average 3,845
Calls: 1,487 (35%)
Puts: 2,750 (65%)
Current vs Prior 7-Day Avg -48.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.77% | 17.17%8.77% | 17.17%
Prior 9.73% | 18.18%9.73% | 18.18%
Current vs Prior -9.81% | -5.53%-9.81% | -5.53%
Prior 7-Day Avg 14.39% | 22.06%14.39% | 22.06%
Current vs 7-Day Avg -39.04% | -22.17%-39.04% | -22.17%
Prior 7-Day Eod 9.73% | 18.17%9.73% | 18.18%
Current vs 7-Day Eod -9.81% | -5.53%-9.81% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.70% | 35.02%
Calls: 45.40% | 27.56%
Puts: 30.00% | 42.49%
Current vs 7-Day Avg -14.60% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.9K) vs puts ($308). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.006.40$4.7072.3%10.7326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.304.70$3.00113.3%10.57188

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.30$0.15200.0%30.06626
$50.00Aug 213.006.40$4.7072.3%10.7326
$65.00Sep 180.701.80$1.2588.0%10.212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.15$0.08187.5%10.02--
$55.00Aug 211.304.70$3.00113.3%10.57188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.30, avg 3.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$65.00Aug 21$4.55$10.45$4.5573%2.30$54.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$40.00Aug 21$2.92$12.08$2.9257%4.14$52.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Aug 21$4.40$10.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$40.001:2Aug 21$2.84$12.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.700.2121.3%1.31%22.62%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $4.86 on 08/07 (now $4.00/$5.00) — try a limit near $4.50. Also watch the $40.00 12-18 call last traded $18.00 on 07/31 (now $15.80/$19.80) — try a limit near $17.80; the $80.00 12-18 call last traded $4.16 on 08/07 (now $2.70/$4.50) — try a limit near $3.60. Most tradeable put: the $55.00 08-21 put last traded $4.30 on 08/06 (now $1.30/$4.70) — try a limit near $3.00.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.30$3.10$1.70$3.10 08/07$1.05–$6.25$1.70--
$55.00Sep 18$3.50$4.50$4.00$6.50 08/05$2.83–$8.25$4.00--
$55.00Oct 16$4.50$7.10$5.80$8.70 08/05$4.18–$9.95$5.80--
$55.00Dec 18$8.20$11.60$9.90$10.80 08/06$6.10–$13.25$9.90--
$55.00Jan 15$9.50$12.80$11.15$7.68 07/28$7.90–$14.40$9.50--
$50.00Aug 21$3.00$6.40$4.70$4.58 08/07$2.85–$9.15$4.5826
$50.00Sep 18$5.60$8.90$7.25$6.90 08/07$4.13–$10.90$6.90--
$50.00Oct 16$7.40$10.50$8.95$9.10 08/07$5.65–$12.50$8.95--
$50.00Dec 18$10.00$13.80$11.90$8.60 07/28$8.35–$15.75$10.00--
$50.00Jan 15$11.30$15.20$13.25$15.40 08/04$9.05–$16.55$13.25--
$49.00Dec 18$10.50$14.40$12.45$15.00 07/21$8.85–$16.25$12.45--
$48.00Oct 16$9.20$10.40$9.80$9.70 07/31$5.55–$13.60$9.70--
$48.00Dec 18$11.00$14.90$12.95$15.10 07/07$8.95–$16.75$12.95--
$60.00Aug 21$0.00$0.80$0.40$0.84 08/07$0.40–$4.45$0.40--
$60.00Sep 18$2.25$3.00$2.63$2.86 08/07$1.80–$6.20$2.63--
$60.00Oct 16$4.00$5.00$4.50$4.86 08/07$2.85–$8.35$4.50519
$60.00Dec 18$6.30$9.80$8.05$6.63 07/30$5.75–$11.35$6.63--
$60.00Jan 15$7.50$10.80$9.15$10.91 08/06$6.70–$12.25$9.15--
$45.00Aug 21$6.80$10.50$8.65$10.20 08/05$4.35–$12.50$8.65--
$45.00Sep 18$8.30$12.20$10.25$10.00 08/07$5.75–$14.15$10.00--
$45.00Oct 16$10.00$13.90$11.95$9.89 08/03$7.15–$15.60$10.00--
$45.00Dec 18$13.20$16.60$14.90$17.10 07/21$10.00–$18.55$14.90--
$45.00Jan 15$14.00$18.00$16.00$10.92 07/28$11.15–$19.10$14.00--
$44.00Dec 18$13.70$17.20$15.45$12.00 07/28$10.25–$18.75$13.70--
$43.00Dec 18$13.80$17.90$15.85$15.30 08/06$9.80–$19.60$15.30--
$65.00Aug 21$0.00$0.30$0.15$0.50 08/07$0.10–$3.03$0.15626
$65.00Sep 18$0.70$1.80$1.25$2.25 08/07$0.93–$4.75$1.252
$65.00Oct 16$1.50$4.90$3.20$4.00 08/07$2.15–$6.40$3.20--
$65.00Dec 18$4.70$7.30$6.00$8.90 08/04$4.50–$9.65$6.00--
$65.00Jan 15$6.00$9.60$7.80$12.50 07/10$5.65–$10.80$7.80--
$42.00Oct 16$12.20$16.00$14.10$35.30 06/23$8.50–$17.50$14.10--
$42.00Dec 18$14.40$18.50$16.45$14.00 07/27$11.10–$20.10$14.40--
$41.00Oct 16$13.00$16.90$14.95$12.10 07/27$9.00–$18.20$13.00--
$41.00Dec 18$15.30$19.10$17.20$17.29 07/24$11.60–$20.75$17.20--
$40.00Aug 21$11.60$15.20$13.40$19.90 07/14$6.65–$16.15$13.40--
$40.00Oct 16$13.80$17.50$15.65$17.50 08/04$9.55–$18.85$15.65--
$40.00Dec 18$15.80$19.80$17.80$18.00 07/31$11.15–$21.30$17.8031
$70.00Aug 21$0.00$0.55$0.28$0.28 08/07$0.23–$2.38$0.28--
$70.00Sep 18$0.10$2.50$1.30$1.50 08/07$1.10–$3.60$1.30--
$70.00Oct 16$0.65$4.20$2.43$2.90 08/07$1.68–$5.50$2.43--
$70.00Dec 18$3.50$7.30$5.40$7.20 08/04$3.80–$8.20$5.40--
$70.00Jan 15$4.80$8.50$6.65$5.08 07/29$4.70–$9.40$5.08--
$36.00Dec 18$18.70$22.70$20.70$20.25 07/20$14.10–$23.70$20.25--
$35.00Oct 16$17.80$21.80$19.80$19.05 07/20$12.30–$22.45$19.05--
$35.00Dec 18$19.40$23.50$21.45$22.10 07/17$14.60–$24.30$21.45--
$35.00Jan 15$20.20$24.00$22.10$21.30 07/24$14.75–$24.75$21.30--
$34.00Oct 16$18.70$22.50$20.60$21.15 07/17$13.15–$23.55$20.60--
$75.00Aug 21$0.00$0.40$0.20$0.80 08/05$0.15–$1.70$0.20--
$75.00Sep 18$0.00$2.20$1.10$0.80 08/07$0.70–$2.73$0.80--
$75.00Oct 16$0.05$3.60$1.83$1.90 08/07$0.95–$4.25$1.83--
$75.00Dec 18$2.75$6.40$4.58$5.30 08/04$3.35–$7.10$4.58--
$75.00Jan 15$3.70$7.50$5.60$6.00 07/31$4.18–$8.65$5.60--
$32.00Dec 18$21.70$25.70$23.70$18.50 07/30$16.10–$26.70$21.70--
$31.00Oct 16$21.50$25.30$23.40$27.50 07/16$15.10–$26.00$23.40--
$30.00Sep 18$21.90$25.90$23.90$22.60 08/05$14.75–$26.05$22.60--
$30.00Oct 16$22.30$26.20$24.25$22.30 07/07$15.75–$26.60$22.30--
$30.00Dec 18$23.40$27.40$25.40$24.70 08/07$17.50–$28.15$24.70--
$30.00Jan 15$23.90$28.00$25.95$24.90 08/07$18.20–$28.70$24.90--
$29.00Oct 16$23.30$27.10$25.20$32.00 07/15$16.55–$27.35$25.20--
$29.00Dec 18$24.20$28.20$26.20$29.75 07/13$18.00–$29.05$26.20--
$28.00Oct 16$24.10$28.00$26.05$29.58 07/13$17.15–$28.25$26.05--
$80.00Aug 21$0.00$0.75$0.38$0.25 08/07$0.03–$1.50$0.25--
$80.00Sep 18$0.00$1.80$0.90$0.50 07/31$0.90–$2.25$0.50--
$80.00Oct 16$0.00$2.75$1.38$3.65 07/16$1.38–$3.45$1.38--
$80.00Dec 18$2.70$4.50$3.60$4.16 08/07$2.88–$6.10$3.60130
$80.00Jan 15$2.85$6.70$4.78$5.10 08/07$3.43–$7.10$4.78--
$27.00Oct 16$26.00$28.90$27.45$59.80 06/15$17.95–$29.15$27.45--
$85.00Aug 21$0.00$0.10$0.05$0.20 08/05$0.05–$1.33$0.05--
$85.00Oct 16$0.00$2.45$1.23$1.10 07/29$1.10–$2.43$1.10--
$85.00Dec 18$1.15$5.10$3.13$4.80 08/05$2.35–$5.10$3.13--
$85.00Jan 15$2.20$6.00$4.10$4.30 08/06$3.03–$6.35$4.10--
$90.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$1.75$0.88$1.90 07/23$0.88–$2.50$0.88--
$90.00Dec 18$0.60$4.50$2.55$2.60 08/03$2.03–$4.35$2.55--
$90.00Jan 15$2.45$4.10$3.28$3.70 08/07$2.28–$5.40$3.28468
$95.00Aug 21$0.00$1.75$0.88$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$1.90$0.95$1.15 08/04$0.95–$2.13$0.95--
$95.00Dec 18$0.15$2.45$1.30$2.65 08/04$1.30–$4.40$1.30--
$95.00Jan 15$0.95$4.90$2.93$6.00 07/02$1.78–$4.90$2.93--
$100.00Aug 21$0.00$1.75$0.88$4.80 06/22$0.50–$2.65$0.88--
$100.00Oct 16$0.00$1.80$0.90$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$1.00$3.20$2.10$3.40 07/16$1.78–$3.85$2.10--
$100.00Jan 15$2.15$3.40$2.78$2.90 08/06$1.98–$4.80$2.78--
$105.00Aug 21$0.00$1.55$0.78$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$3.90$1.95$2.55 07/17$1.60–$3.50$1.95--
$105.00Jan 15$0.65$4.40$2.53$2.80 07/24$1.80–$4.50$2.53--
$110.00Aug 21$0.00$1.10$0.55$0.10 08/04$0.05–$2.00$0.10--
$110.00Oct 16$0.00$2.60$1.30$1.97 07/06$0.85–$1.55$1.30--
$110.00Jan 15$0.10$4.00$2.05$2.30 07/27$1.75–$4.20$2.05--
$115.00Oct 16$0.00$1.75$0.88$0.77 07/15$0.83–$1.55$0.77--
$115.00Jan 15$0.80$1.80$1.30$7.60 06/26$1.30–$3.83$1.30--
$120.00Aug 21$0.00$1.10$0.55$0.15 08/04$0.03–$1.20$0.15--
$120.00Jan 15$0.00$3.20$1.60$2.90 07/13$1.60–$3.50$1.60--
$125.00Dec 18$0.00$2.30$1.15$0.90 08/07$1.08–$1.90$0.90--
$125.00Jan 15$0.00$2.95$1.48$1.80 07/27$1.25–$3.30$1.48--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.30$4.70$3.00$4.30 08/06$3.00–$13.15$3.00188
$55.00Sep 18$4.80$5.60$5.20$6.60 08/06$5.20–$14.25$5.20--
$55.00Oct 16$6.50$7.60$7.05$8.60 07/09$7.05–$15.10$7.05--
$50.00Aug 21$0.00$2.60$1.30$2.55 08/07$1.30–$8.80$1.30--
$50.00Sep 18$1.50$4.80$3.15$4.35 08/07$3.15–$10.25$3.15--
$50.00Oct 16$3.00$6.60$4.80$7.68 07/21$4.80–$11.40$4.80--
$50.00Dec 18$5.60$9.20$7.40$12.94 07/29$7.40–$13.60$7.40--
$50.00Jan 15$6.60$10.50$8.55$10.00 07/13$8.55–$14.60$8.55--
$49.00Oct 16$2.75$6.30$4.53$4.97 06/11$4.53–$10.95$4.53--
$48.00Oct 16$3.20$6.00$4.60$3.39 06/16$4.60–$10.75$3.39--
$60.00Aug 21$5.40$8.60$7.00$9.09 08/04$7.00–$17.40$7.00--
$60.00Sep 18$8.30$10.70$9.50$9.30 08/06$9.50–$18.20$9.30--
$60.00Oct 16$9.90$12.20$11.05$11.60 07/15$11.05–$18.65$11.05--
$60.00Dec 18$11.30$15.20$13.25$15.60 07/21$13.25–$20.80$13.25--
$60.00Jan 15$12.50$16.10$14.30$9.55 06/18$14.30–$21.50$12.50--
$46.00Dec 18$3.90$7.40$5.65$4.70 06/26$5.65–$11.20$4.70--
$45.00Aug 21$0.00$0.90$0.45$0.79 08/07$0.45–$5.80$0.45--
$45.00Sep 18$0.05$3.20$1.63$2.00 08/06$1.25–$6.85$1.63--
$45.00Oct 16$1.35$4.90$3.13$5.10 08/05$3.08–$8.25$3.13--
$45.00Dec 18$3.40$7.00$5.20$10.36 07/29$5.20–$10.55$5.20--
$45.00Jan 15$5.80$6.90$6.35$7.60 08/07$6.35–$11.30$6.35--
$44.00Oct 16$1.10$4.90$3.00$3.90 07/15$3.00–$7.55$3.00--
$44.00Dec 18$3.00$6.70$4.85$4.10 06/26$4.85–$9.95$4.10--
$43.00Dec 18$2.60$6.30$4.45$7.73 07/27$4.45–$9.50$4.45--
$65.00Aug 21$10.00$13.50$11.75$12.94 07/13$11.75–$22.10$11.75--
$65.00Oct 16$12.10$16.00$14.05$18.50 07/17$14.05–$23.40$14.05--
$65.00Jan 15$15.90$19.80$17.85$14.20 06/26$17.85–$25.85$15.90--
$42.00Dec 18$2.40$6.00$4.20$2.70 06/15$4.20–$8.90$2.70--
$41.00Oct 16$0.40$3.50$1.95$3.10 07/14$1.95–$6.05$1.95--
$40.00Aug 21$0.00$0.15$0.08$0.40 08/07$0.08–$3.33$0.08--
$40.00Sep 18$0.00$2.10$1.05$2.54 08/03$1.05–$4.30$1.05--
$40.00Oct 16$0.40$2.35$1.38$2.85 07/14$1.38–$5.60$1.38--
$40.00Dec 18$2.70$5.40$4.05$2.25 06/16$3.58–$7.85$2.70--
$40.00Jan 15$3.50$6.20$4.85$5.41 08/07$4.50–$8.35$4.85--
$39.00Dec 18$1.25$5.10$3.18$2.00 06/16$3.18–$7.35$2.00--
$38.00Oct 16$0.00$2.85$1.43$4.15 07/29$1.43–$4.72$1.43--
$38.00Dec 18$1.05$4.80$2.93$4.68 07/06$2.93–$6.80$2.93--
$70.00Aug 21$14.40$18.20$16.30$18.80 08/06$16.30–$26.90$16.30--
$70.00Oct 16$16.20$20.20$18.20$24.25 07/30$18.20–$27.95$18.20--
$70.00Dec 18$18.50$22.60$20.55$25.50 07/27$20.55–$29.35$20.55--
$70.00Jan 15$19.50$23.60$21.55$28.35 07/29$21.55–$30.05$21.55--
$37.00Oct 16$0.00$2.70$1.35$3.52 07/27$1.05–$4.25$1.35--
$37.00Dec 18$0.90$4.60$2.75$5.50 07/27$2.65–$6.35$2.75--
$36.00Dec 18$0.60$4.40$2.50$5.32 07/07$2.45–$5.90$2.50--
$35.00Sep 18$0.00$1.75$0.88$1.64 07/27$0.88–$2.48$0.88--
$35.00Dec 18$0.40$4.20$2.30$2.40 07/02$2.15–$5.55$2.30--
$35.00Jan 15$0.85$4.70$2.78$4.40 07/31$2.78–$5.95$2.78--
$33.00Oct 16$0.00$2.15$1.08$2.15 07/28$1.02–$2.98$1.08--
$75.00Aug 21$19.40$23.20$21.30$22.01 07/16$21.15–$31.95$21.30--
$75.00Jan 15$23.60$27.60$25.60$18.86 06/23$25.60–$34.50$23.60--
$32.00Oct 16$0.00$2.05$1.02$2.05 07/29$1.02–$2.73$1.02--
$32.00Dec 18$0.00$3.20$1.60$1.55 06/26$1.60–$4.22$1.55--
$31.00Dec 18$0.00$3.10$1.55$1.35 06/26$1.55–$3.83$1.35--
$30.00Aug 21$0.00$0.40$0.20$0.45 07/30$0.20–$1.30$0.20--
$30.00Sep 18$0.00$1.75$0.88$0.90 07/22$0.70–$1.70$0.88--
$30.00Oct 16$0.00$1.00$0.50$0.80 08/04$0.40–$2.35$0.50--
$30.00Dec 18$0.00$1.50$0.75$2.00 08/04$0.75–$3.43$0.75--
$30.00Jan 15$0.00$3.20$1.60$1.40 06/26$1.60–$3.83$1.40--
$29.00Oct 16$0.00$1.85$0.93$0.90 07/16$0.93–$2.00$0.90--
$29.00Dec 18$0.00$2.55$1.27$1.05 06/26$1.27–$3.50$1.05--
$28.00Dec 18$0.00$2.60$1.30$2.50 07/28$1.25–$2.93$1.30--
$80.00Aug 21$24.40$28.10$26.25$27.00 07/08$25.75–$37.00$26.25--
$80.00Dec 18$26.90$30.90$28.90$18.50 06/22$28.90–$38.35$26.90--
$27.00Dec 18$0.00$2.45$1.23$0.75 06/11$1.23–$2.63$0.75--
$26.00Dec 18$0.00$2.30$1.15$1.15 07/15$1.15–$2.32$1.15--
$25.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.10–$1.23$0.13--
$25.00Dec 18$0.00$2.30$1.15$1.00 07/14$1.15–$2.10$1.00--
$23.00Dec 18$0.00$2.10$1.05$0.80 07/06$1.05–$2.03$0.80--
$85.00Aug 21$29.40$33.20$31.30$20.40 06/23$30.55–$41.85$29.40--
$20.00Dec 18$0.00$1.80$0.90$1.00 07/29$0.50–$1.58$0.90--
$90.00Aug 21$34.40$38.10$36.25$47.00 07/29$35.45–$46.90$36.25--
$90.00Jan 15$36.50$40.40$38.45$26.05 06/18$38.45–$48.05$36.50--
$115.00Oct 16$59.40$63.10$61.25$48.00 06/29$60.50–$71.35$59.40--
$125.00Oct 16$69.40$73.20$71.30$57.83 06/29$70.10–$81.90$69.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 7
Put/Call Ratio 0.06
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,235
Total Puts 510
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All