Tour v509
VECO
VEECO INSTRS INC DEL
$52.40 -2.20%
$52.50 (+0.19%)🌙
as of 08/14 07:12 PM
(8/13 19:13) ◀
|
Friday, August 14, 2026 (7:12pm)
January 2026
|
▶ (8/17 19:13)
◀ 8/14 19:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 109
Calls: 90 (83%)
Puts: 19 (17%)
Prior (08/13) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +395.45%
Calls: +350.00% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 2,242
Calls: 1,819 (81%)
Puts: 423 (19%)
Prior 7-Day Average 320
Calls: 259 (81%)
Puts: 60 (19%)
Current vs Prior 7-Day Avg -65.97%
Calls: -65.37%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $22.0K
Calls: $21.2K (96%)
Puts: $895 (4%)
Prior (08/13) $20.2K
Calls: $19.9K (98%)
Puts: $308 (2%)
Current vs Prior +8.92%
Calls: +6.11%
Puts: +190.58%
Prior 7-Day Total $834.0K
Calls: $591.3K (71%)
Puts: $242.7K (29%)
Prior 7-Day Average $119.1K
Calls: $84.5K (71%)
Puts: $34.7K (29%)
Current vs Prior 7-Day Avg -81.49%
Calls: -74.96%
Puts: -97.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.21
Prior (08/13) 0.10
Current vs Prior +111.11%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -15.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 5,927
Calls: 1,302 (22%)
Puts: 4,625 (78%)
Prior (08/13) 1,990
Calls: 1,802 (91%)
Puts: 188 (9%)
Current vs Prior +197.84%
Prior 7-Day Total 25,584
Calls: 11,060 (43%)
Puts: 14,524 (57%)
Prior 7-Day Average 3,654
Calls: 1,580 (40%)
Puts: 2,420 (60%)
Current vs Prior 7-Day Avg +62.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.55% | 18.51%8.55% | 18.51%
Prior 8.77% | 17.17%8.77% | 17.17%
Current vs Prior -2.53% | +7.81%-2.53% | +7.81%
Prior 7-Day Avg 13.15% | 20.84%13.15% | 20.84%
Current vs 7-Day Avg -35.00% | -11.17%-35.00% | -11.17%
Prior 7-Day Eod 8.77% | 17.17%8.77% | 17.17%
Current vs 7-Day Eod -2.53% | +7.81%-2.53% | +7.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($21.2K) vs puts ($895). Unusually high activity with volume up 395% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (90 calls vs 19 puts). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.554.90$3.23103.7%190.6826
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 74, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.852.20$1.5388.2%390.2756
$50.00Aug 211.554.90$3.23103.7%190.6826
$55.00Aug 210.451.45$0.95105.3%20.30233
$65.00Aug 210.000.10$0.05200.0%10.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.20$0.10200.0%100.032.5K
$50.00Aug 210.002.50$1.25200.0%30.332.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.19, avg 6.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$2.28$2.72$2.2868%1.19$52.28
$55.00$65.00Aug 21$0.90$9.10$0.9030%10.11$55.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Aug 21$1.15$8.85$1.1533%7.70$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$65.00Aug 21$0.90$0.90$9.1070%0.10$55.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$40.00Aug 21$1.15$1.15$8.8567%0.13$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.55% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.23$1.25$4.48$45.52$54.488.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.20% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$0.95$1.25$2.20$47.80$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/5055/65Aug 21$2.05$7.9537%0.26$47.95$57.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.33$3.67
$55.00$65.001:2Aug 21$0.85$9.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.850.2714.5%1.62%16.13%3956
$55.00Aug 21$0.450.305.0%0.86%5.82%2233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $4.86 on 08/07 (now $3.10/$4.10) — try a limit near $3.60. Also watch the $90.00 01-15 call last traded $3.70 on 08/07 (now $1.85/$3.30) — try a limit near $2.58; the $60.00 09-18 call last traded $2.86 on 08/07 (now $0.85/$2.20) — try a limit near $1.53. Most tradeable put: the $50.00 08-21 put last traded $2.55 on 08/07 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.55$4.90$3.23$4.58 08/07$2.85–$9.15$3.2326
$50.00Sep 18$4.50$7.70$6.10$6.90 08/07$4.13–$10.90$6.10--
$50.00Oct 16$6.30$9.40$7.85$9.10 08/07$5.65–$12.50$7.85--
$50.00Dec 18$9.00$12.80$10.90$8.60 07/28$8.35–$15.75$9.00--
$50.00Jan 15$10.00$14.10$12.05$15.40 08/04$9.05–$16.55$12.05--
$55.00Aug 21$0.45$1.45$0.95$3.10 08/07$0.95–$6.25$0.95233
$55.00Sep 18$2.45$5.20$3.83$6.50 08/05$2.83–$8.25$3.83--
$55.00Oct 16$4.10$6.90$5.50$8.70 08/05$4.18–$9.95$5.50--
$55.00Dec 18$6.70$10.60$8.65$10.80 08/06$6.10–$13.25$8.65--
$55.00Jan 15$8.20$12.10$10.15$7.68 07/28$7.90–$14.40$8.20--
$49.00Dec 18$9.40$13.30$11.35$15.00 07/21$8.85–$16.25$11.35--
$48.00Oct 16$7.90$9.10$8.50$9.70 07/31$5.55–$13.60$8.50--
$48.00Dec 18$10.00$13.60$11.80$15.10 07/07$8.95–$16.75$11.80--
$45.00Aug 21$5.40$9.00$7.20$10.20 08/05$4.35–$12.50$7.20--
$45.00Sep 18$7.50$11.00$9.25$10.00 08/07$5.75–$14.15$9.25--
$45.00Oct 16$9.00$12.50$10.75$9.89 08/03$7.15–$15.60$9.89--
$45.00Dec 18$11.60$15.40$13.50$17.10 07/21$10.00–$18.55$13.50--
$45.00Jan 15$12.70$16.50$14.60$10.92 07/28$11.15–$19.10$12.70--
$60.00Aug 21$0.00$0.30$0.15$0.84 08/07$0.15–$4.45$0.15--
$60.00Sep 18$0.85$2.20$1.53$2.86 08/07$1.53–$6.20$1.5356
$60.00Oct 16$3.10$4.10$3.60$4.86 08/07$2.85–$8.35$3.60519
$60.00Dec 18$5.40$8.80$7.10$6.63 07/30$5.75–$11.35$6.63--
$60.00Jan 15$7.80$9.00$8.40$10.91 08/06$6.70–$12.25$8.40--
$44.00Dec 18$12.10$15.80$13.95$12.00 07/28$10.25–$18.75$12.10--
$43.00Dec 18$12.70$16.40$14.55$15.30 08/06$9.80–$19.60$14.55--
$42.00Oct 16$11.10$14.30$12.70$35.30 06/23$8.50–$17.50$12.70--
$42.00Dec 18$13.30$17.00$15.15$14.00 07/27$11.10–$20.10$14.00--
$41.00Oct 16$11.70$15.40$13.55$12.10 07/27$9.00–$18.20$12.10--
$41.00Dec 18$14.00$18.10$16.05$17.29 07/24$11.60–$20.75$16.05--
$40.00Aug 21$11.20$14.30$12.75$19.90 07/14$6.65–$16.15$12.75--
$40.00Oct 16$12.50$15.80$14.15$17.50 08/04$9.55–$18.85$14.15--
$40.00Dec 18$14.70$18.30$16.50$18.00 07/31$11.15–$21.30$16.50--
$65.00Aug 21$0.00$0.10$0.05$0.50 08/07$0.05–$3.03$0.05--
$65.00Sep 18$0.00$2.90$1.45$2.25 08/07$0.93–$4.75$1.45--
$65.00Oct 16$1.40$4.40$2.90$4.00 08/07$2.15–$6.40$2.90--
$65.00Dec 18$4.10$7.40$5.75$8.90 08/04$4.50–$9.65$5.75--
$65.00Jan 15$5.30$8.80$7.05$12.50 07/10$5.65–$10.80$7.05--
$36.00Dec 18$17.50$21.00$19.25$20.25 07/20$14.10–$23.70$19.25--
$35.00Oct 16$16.50$19.90$18.20$19.05 07/20$12.30–$22.45$18.20--
$35.00Dec 18$18.20$22.20$20.20$22.10 07/17$14.60–$24.30$20.20--
$35.00Jan 15$18.90$23.00$20.95$21.30 07/24$14.75–$24.75$20.95--
$70.00Aug 21$0.00$0.45$0.23$0.28 08/07$0.23–$2.10$0.23--
$70.00Sep 18$0.00$1.90$0.95$1.50 08/07$0.95–$3.45$0.95--
$70.00Oct 16$0.20$3.90$2.05$2.90 08/07$1.68–$5.50$2.05--
$70.00Dec 18$2.80$6.40$4.60$7.20 08/04$3.80–$8.20$4.60--
$70.00Jan 15$4.20$7.70$5.95$5.08 07/29$4.70–$9.40$5.08--
$34.00Oct 16$17.40$20.80$19.10$21.15 07/17$13.15–$23.55$19.10--
$32.00Dec 18$20.50$24.00$22.25$18.50 07/30$16.10–$26.70$20.50--
$31.00Oct 16$19.90$23.90$21.90$27.50 07/16$15.10–$26.00$21.90--
$30.00Sep 18$20.40$24.00$22.20$22.60 08/05$14.75–$26.05$22.20--
$30.00Oct 16$20.80$24.30$22.55$22.30 07/07$15.75–$26.60$22.30--
$30.00Dec 18$22.10$26.20$24.15$24.70 08/07$17.50–$28.15$24.15--
$30.00Jan 15$22.60$26.40$24.50$24.90 08/07$18.20–$28.70$24.50--
$75.00Aug 21$0.00$0.05$0.03$0.80 08/05$0.03–$1.70$0.03--
$75.00Sep 18$0.00$1.50$0.75$0.80 08/07$0.70–$2.73$0.75--
$75.00Oct 16$0.00$2.00$1.00$1.90 08/07$0.95–$4.25$1.00--
$75.00Dec 18$2.10$5.70$3.90$5.30 08/04$3.35–$7.10$3.90--
$75.00Jan 15$3.30$6.80$5.05$6.00 07/31$4.18–$8.65$5.05--
$29.00Oct 16$21.70$25.20$23.45$32.00 07/15$16.55–$27.35$23.45--
$29.00Dec 18$22.90$26.50$24.70$29.75 07/13$18.00–$29.05$24.70--
$28.00Oct 16$22.80$26.80$24.80$29.58 07/13$17.15–$28.25$24.80--
$27.00Oct 16$23.60$27.70$25.65$59.80 06/15$17.95–$29.15$25.65--
$80.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.50$0.03--
$80.00Sep 18$0.00$1.80$0.90$0.50 07/31$0.90–$2.25$0.50--
$80.00Oct 16$0.00$2.50$1.25$3.65 07/16$1.25–$3.45$1.25--
$80.00Dec 18$2.20$5.10$3.65$4.16 08/07$2.88–$6.10$3.65--
$80.00Jan 15$2.60$6.00$4.30$5.10 08/07$3.43–$7.10$4.30--
$85.00Aug 21$0.00$1.35$0.68$0.20 08/05$0.05–$1.33$0.20--
$85.00Oct 16$0.00$2.10$1.05$1.10 07/29$1.05–$2.43$1.05--
$85.00Dec 18$0.80$4.70$2.75$4.80 08/05$2.35–$5.10$2.75--
$85.00Jan 15$1.85$4.20$3.03$4.30 08/06$3.03–$6.35$3.03--
$90.00Aug 21$0.00$1.75$0.88$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$1.95$0.98$1.90 07/23$0.88–$2.50$0.98--
$90.00Dec 18$0.30$4.10$2.20$2.60 08/03$2.03–$4.15$2.20--
$90.00Jan 15$1.85$3.30$2.58$3.70 08/07$2.28–$5.40$2.58468
$95.00Aug 21$0.00$1.75$0.88$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$1.85$0.93$1.15 08/04$0.93–$1.90$0.93--
$95.00Dec 18$0.90$2.00$1.45$2.65 08/04$1.30–$4.40$1.45--
$95.00Jan 15$0.70$4.40$2.55$6.00 07/02$1.78–$4.90$2.55--
$100.00Aug 21$0.00$1.35$0.68$4.80 06/22$0.50–$2.65$0.68--
$100.00Oct 16$0.00$1.80$0.90$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$1.00$3.10$2.05$3.40 07/16$1.78–$3.85$2.05--
$100.00Jan 15$0.30$3.90$2.10$2.90 08/06$1.98–$4.80$2.10--
$105.00Aug 21$0.00$1.35$0.68$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$2.60$1.30$2.55 07/17$1.30–$3.50$1.30--
$105.00Jan 15$0.05$3.60$1.83$2.80 07/24$1.80–$4.50$1.83--
$110.00Aug 21$0.00$1.10$0.55$0.10 08/04$0.05–$2.00$0.10--
$110.00Oct 16$0.00$1.75$0.88$1.97 07/06$0.85–$1.55$0.88--
$110.00Jan 15$0.00$3.00$1.50$2.30 07/27$1.50–$4.20$1.50--
$115.00Oct 16$0.00$1.15$0.57$0.77 07/15$0.57–$1.55$0.57--
$115.00Jan 15$0.00$2.75$1.38$7.60 06/26$1.30–$3.83$1.38--
$120.00Aug 21$0.00$1.10$0.55$0.15 08/04$0.03–$1.20$0.15--
$120.00Jan 15$0.00$2.20$1.10$2.90 07/13$1.10–$3.50$1.10--
$125.00Dec 18$0.00$2.20$1.10$0.90 08/07$1.08–$1.90$0.90--
$125.00Jan 15$0.00$1.90$0.95$1.80 07/27$0.95–$3.30$0.95--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.50$1.25$2.55 08/07$1.25–$8.80$1.252.1K
$50.00Sep 18$1.90$5.30$3.60$4.35 08/07$3.15–$10.25$3.60--
$50.00Oct 16$3.90$6.60$5.25$7.68 07/21$4.80–$11.40$5.25--
$50.00Dec 18$6.00$9.80$7.90$12.94 07/29$7.40–$13.60$7.90--
$50.00Jan 15$7.40$10.70$9.05$10.00 07/13$8.55–$14.60$9.05--
$55.00Aug 21$2.25$5.50$3.88$4.30 08/06$3.00–$13.15$3.88--
$55.00Sep 18$4.40$7.70$6.05$6.60 08/06$5.20–$14.25$6.05--
$55.00Oct 16$5.90$9.30$7.60$8.60 07/09$7.05–$15.10$7.60--
$49.00Oct 16$2.90$6.60$4.75$4.97 06/11$4.53–$10.95$4.75--
$48.00Oct 16$3.20$5.80$4.50$3.39 06/16$4.50–$10.75$3.39--
$46.00Dec 18$4.20$7.90$6.05$4.70 06/26$5.65–$11.20$4.70--
$45.00Aug 21$0.00$0.70$0.35$0.79 08/07$0.35–$5.80$0.35--
$45.00Sep 18$0.85$1.70$1.27$2.00 08/06$1.25–$6.85$1.27--
$45.00Oct 16$1.80$4.90$3.35$5.10 08/05$3.08–$8.25$3.35--
$45.00Dec 18$3.80$7.40$5.60$10.36 07/29$5.20–$10.55$5.60--
$45.00Jan 15$4.90$8.00$6.45$7.60 08/07$6.35–$11.30$6.45--
$60.00Aug 21$6.30$9.70$8.00$9.09 08/04$7.00–$17.40$8.00--
$60.00Sep 18$7.50$10.80$9.15$9.30 08/06$9.15–$18.20$9.15--
$60.00Oct 16$10.20$12.90$11.55$11.60 07/15$11.05–$18.65$11.55--
$60.00Dec 18$12.50$15.70$14.10$15.60 07/21$13.25–$20.80$14.10--
$60.00Jan 15$13.60$16.90$15.25$9.55 06/18$14.30–$21.50$13.60--
$44.00Oct 16$1.15$4.90$3.03$3.90 07/15$3.00–$7.55$3.03--
$44.00Dec 18$3.30$7.10$5.20$4.10 06/26$4.85–$9.95$4.10--
$43.00Dec 18$2.95$6.70$4.83$7.73 07/27$4.45–$9.50$4.83--
$42.00Dec 18$2.60$6.40$4.50$2.70 06/15$4.20–$8.90$2.70--
$41.00Oct 16$0.60$3.60$2.10$3.10 07/14$1.95–$6.05$2.10--
$40.00Aug 21$0.00$0.20$0.10$0.40 08/07$0.08–$3.33$0.102.5K
$40.00Sep 18$0.00$1.85$0.93$2.54 08/03$0.93–$4.30$0.93--
$40.00Oct 16$0.40$3.40$1.90$2.85 07/14$1.38–$5.60$1.90--
$40.00Dec 18$1.95$5.80$3.88$2.25 06/16$3.58–$7.85$2.25--
$40.00Jan 15$3.50$4.80$4.15$5.41 08/07$4.15–$8.35$4.15--
$65.00Aug 21$11.40$14.70$13.05$12.94 07/13$11.75–$22.10$12.94--
$65.00Oct 16$13.30$16.80$15.05$18.50 07/17$14.05–$23.40$15.05--
$65.00Jan 15$16.80$20.40$18.60$14.20 06/26$17.85–$25.85$16.80--
$39.00Dec 18$1.65$5.50$3.58$2.00 06/16$3.18–$7.35$2.00--
$38.00Oct 16$0.00$3.00$1.50$4.15 07/29$1.43–$4.72$1.50--
$38.00Dec 18$1.40$5.20$3.30$4.68 07/06$2.93–$6.80$3.30--
$37.00Oct 16$0.00$2.80$1.40$3.52 07/27$1.05–$4.25$1.40--
$37.00Dec 18$1.00$4.90$2.95$5.50 07/27$2.65–$6.35$2.95--
$36.00Dec 18$0.80$4.50$2.65$5.32 07/07$2.45–$5.90$2.65--
$35.00Sep 18$0.00$1.70$0.85$1.64 07/27$0.85–$2.48$0.85--
$35.00Dec 18$0.55$4.00$2.28$2.40 07/02$2.15–$5.55$2.28--
$35.00Jan 15$1.30$4.90$3.10$4.40 07/31$2.78–$5.95$3.10--
$35.00Oct 16$0.55$0.85$0.70--$0.70–$0.70—$0.554
$70.00Aug 21$15.70$19.70$17.70$18.80 08/06$16.30–$26.90$17.70--
$70.00Oct 16$17.60$21.10$19.35$24.25 07/30$18.20–$27.95$19.35--
$70.00Dec 18$19.70$23.20$21.45$25.50 07/27$20.55–$29.35$21.45--
$70.00Jan 15$20.60$24.20$22.40$28.35 07/29$21.55–$30.05$22.40--
$33.00Oct 16$0.00$2.25$1.13$2.15 07/28$1.02–$2.98$1.13--
$32.00Oct 16$0.00$1.95$0.98$2.05 07/29$0.98–$2.73$0.98--
$32.00Dec 18$0.00$4.10$2.05$1.55 06/26$1.60–$4.22$1.55--
$31.00Dec 18$0.00$3.90$1.95$1.35 06/26$1.55–$3.83$1.35--
$30.00Aug 21$0.00$0.05$0.03$0.45 07/30$0.03–$1.30$0.03--
$30.00Sep 18$0.00$1.75$0.88$0.90 07/22$0.70–$1.65$0.88--
$30.00Oct 16$0.00$1.85$0.93$0.80 08/04$0.40–$2.35$0.80--
$30.00Dec 18$0.00$2.85$1.43$2.00 08/04$0.75–$3.43$1.43--
$30.00Jan 15$0.00$2.45$1.23$1.40 06/26$1.23–$3.83$1.23--
$75.00Aug 21$20.70$24.70$22.70$22.01 07/16$21.15–$31.95$22.01--
$75.00Jan 15$24.70$28.20$26.45$18.86 06/23$25.60–$34.50$24.70--
$29.00Oct 16$0.00$1.85$0.93$0.90 07/16$0.93–$2.00$0.90--
$29.00Dec 18$0.00$3.50$1.75$1.05 06/26$1.27–$3.50$1.05--
$28.00Dec 18$0.00$2.60$1.30$2.50 07/28$1.25–$2.93$1.30--
$27.00Dec 18$0.00$1.45$0.73$0.75 06/11$0.73–$2.63$0.73--
$26.00Dec 18$0.00$2.00$1.00$1.15 07/15$1.00–$2.32$1.00--
$25.00Sep 18$0.00$0.60$0.30$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$1.90$0.95$1.00 07/14$0.95–$2.10$0.95--
$80.00Aug 21$25.80$29.70$27.75$27.00 07/08$25.75–$37.00$27.00--
$80.00Dec 18$28.10$31.70$29.90$18.50 06/22$28.90–$38.35$28.10--
$23.00Dec 18$0.00$1.05$0.53$0.80 07/06$0.53–$2.03$0.53--
$20.00Dec 18$0.00$1.75$0.88$1.00 07/29$0.50–$1.58$0.88--
$85.00Aug 21$30.80$34.70$32.75$20.40 06/23$30.55–$41.85$30.80--
$90.00Aug 21$35.80$39.70$37.75$47.00 07/29$35.45–$46.90$37.75--
$90.00Jan 15$37.80$40.50$39.15$26.05 06/18$38.45–$48.05$37.80--
$115.00Oct 16$60.70$64.70$62.70$48.00 06/29$60.50–$71.35$60.70--
$125.00Oct 16$70.70$74.70$72.70$57.83 06/29$70.10–$81.90$70.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 19
Put/Call Ratio 0.21
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,819
Total Puts 423
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All