Tour v509
VECO
VEECO INSTRS INC DEL
$54.40 +3.82%
$54.00 (-0.74%)🌙
as of 08/17 07:13 PM
(8/14 19:12) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 149
Calls: 120 (81%)
Puts: 29 (19%)
Prior (08/14) 109
Calls: 90 (83%)
Puts: 19 (17%)
Current vs Prior +36.70%
Calls: +33.33% (Calls)
Puts: +52.63% (Puts)
Prior 7-Day Total 1,509
Calls: 1,238 (82%)
Puts: 271 (18%)
Prior 7-Day Average 215
Calls: 176 (82%)
Puts: 38 (18%)
Current vs Prior 7-Day Avg -30.88%
Calls: -32.15%
Puts: -25.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $70.9K
Calls: $48.5K (68%)
Puts: $22.4K (32%)
Prior (08/14) $22.0K
Calls: $21.2K (96%)
Puts: $895 (4%)
Current vs Prior +221.70%
Calls: +129.43%
Puts: +2402.57%
Prior 7-Day Total $522.0K
Calls: $355.8K (68%)
Puts: $166.2K (32%)
Prior 7-Day Average $74.6K
Calls: $50.8K (68%)
Puts: $23.7K (32%)
Current vs Prior 7-Day Avg -4.89%
Calls: -4.53%
Puts: -5.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.24
Prior (08/14) 0.21
Current vs Prior +14.47%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -0.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 893
Calls: 868 (97%)
Puts: 25 (3%)
Prior (08/14) 5,927
Calls: 1,302 (22%)
Puts: 4,625 (78%)
Current vs Prior -84.93%
Prior 7-Day Total 25,039
Calls: 10,656 (43%)
Puts: 14,383 (57%)
Prior 7-Day Average 3,577
Calls: 1,522 (39%)
Puts: 2,397 (61%)
Current vs Prior 7-Day Avg -75.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.94% | 16.08%5.94% | 16.08%
Prior 8.55% | 18.51%8.55% | 18.51%
Current vs Prior -30.55% | -13.11%-30.55% | -13.11%
Prior 7-Day Avg 11.49% | 19.92%11.49% | 19.92%
Current vs 7-Day Avg -48.31% | -19.26%-48.31% | -19.26%
Prior 7-Day Eod 8.55% | 18.51%8.55% | 18.51%
Current vs 7-Day Eod -30.55% | -13.11%-30.55% | -13.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($48.5K). Massive premium surge with dollar volume up 222% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (120 calls vs 29 puts). Call-heavy open interest (868 calls vs 25 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.756.50$4.6381.0%50.818
$50.00Sep 185.208.90$7.0552.5%80.679
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.406.30$5.3535.5%150.90--
$55.00Aug 210.254.00$2.13176.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 53, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.002.20$1.10200.0%100.41--
$50.00Sep 185.208.90$7.0552.5%80.679
$50.00Aug 212.756.50$4.6381.0%50.818
$70.00Sep 180.400.80$0.6066.7%50.127
$60.00Aug 210.050.30$0.18138.9%30.09179
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.406.30$5.3535.5%150.90--
$55.00Aug 210.254.00$2.13176.1%10.59--
$50.00Sep 181.304.50$2.90110.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18100.3%72.6%38.0%1317
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.55, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Aug 21$0.92$4.08$0.9241%4.43$55.92
$55.00$70.00Sep 18$3.10$11.90$3.1049%3.84$58.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$3.22$1.78$3.2290%0.55$56.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$70.00Sep 18$3.10$3.10$11.9051%0.26$58.10
$55.00$60.00Aug 21$0.92$0.92$4.0859%0.23$55.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.60, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.6070.7%68.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.94% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.10$2.13$3.23$51.77$58.235.94%
$50.00Sep 18$7.05$2.90$9.95$40.05$59.9518.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.43% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Sep 18$0.60$2.90$3.50$46.50$73.50
$55.00$50.00Sep 18$3.70$2.90$6.60$43.40$61.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $2.61)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$2.61$2.3972%0.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.35$4.65
$60.00$70.001:2Aug 21-$1.22$8.78
$50.00$55.001:2Aug 21$2.43$2.57
$55.00$70.001:2Sep 18$2.50$12.50
$55.00$60.001:2Aug 21$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$2.200.491.1%4.04%5.15%3--
$70.00Sep 18$0.400.1228.7%0.74%29.41%57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $48.00 10-16 call last traded $9.70 on 07/31 (now $9.20/$10.40) — try a limit near $9.70. Also watch the $60.00 10-16 call last traded $4.86 on 08/07 (now $3.60/$4.70) — try a limit near $4.15; the $55.00 12-18 call last traded $10.80 on 08/06 (now $7.90/$11.70) — try a limit near $9.80. Most tradeable put: the $40.00 01-15 put last traded $5.41 on 08/07 (now $3.00/$4.00) — try a limit near $3.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$2.20$1.10$3.10 08/07$0.95–$6.25$1.10--
$55.00Sep 18$2.20$5.20$3.70$6.50 08/05$2.83–$8.25$3.70--
$55.00Oct 16$5.00$7.00$6.00$8.70 08/05$4.18–$9.95$6.00--
$55.00Dec 18$7.90$11.70$9.80$10.80 08/06$6.10–$13.25$9.8012
$55.00Jan 15$9.00$12.70$10.85$7.68 07/28$7.90–$14.40$9.00--
$50.00Aug 21$2.75$6.50$4.63$4.58 08/07$2.85–$9.15$4.588
$50.00Sep 18$5.20$8.90$7.05$6.90 08/07$4.13–$10.90$6.909
$50.00Oct 16$7.10$10.50$8.80$9.10 08/07$5.65–$12.50$8.80--
$50.00Dec 18$10.20$13.90$12.05$8.60 07/28$8.35–$15.75$10.20--
$50.00Jan 15$11.20$15.00$13.10$15.40 08/04$9.05–$16.55$13.10--
$49.00Dec 18$10.60$14.30$12.45$15.00 07/21$8.85–$16.25$12.45--
$60.00Aug 21$0.05$0.30$0.18$0.84 08/07$0.15–$4.45$0.18179
$60.00Sep 18$2.00$2.80$2.40$2.86 08/07$1.53–$6.20$2.40--
$60.00Oct 16$3.60$4.70$4.15$4.86 08/07$2.85–$8.35$4.15507
$60.00Dec 18$6.00$9.50$7.75$6.63 07/30$5.75–$11.35$6.63--
$60.00Jan 15$7.20$10.80$9.00$10.91 08/06$6.70–$12.25$9.00--
$48.00Oct 16$9.20$10.40$9.80$9.70 07/31$5.55–$13.60$9.7036
$48.00Dec 18$11.10$14.80$12.95$15.10 07/07$8.95–$16.75$12.95--
$45.00Aug 21$7.70$11.30$9.50$10.20 08/05$4.35–$12.50$9.50--
$45.00Sep 18$8.90$12.50$10.70$10.00 08/07$5.75–$14.15$10.00--
$45.00Oct 16$10.40$13.80$12.10$9.89 08/03$7.15–$15.60$10.40--
$45.00Dec 18$12.80$16.50$14.65$17.10 07/21$10.00–$18.55$14.65--
$45.00Jan 15$13.90$17.70$15.80$10.92 07/28$11.15–$19.10$13.90--
$44.00Dec 18$13.40$17.20$15.30$12.00 07/28$10.25–$18.75$13.40--
$65.00Aug 21$0.00$1.20$0.60$0.50 08/07$0.05–$3.03$0.50--
$65.00Sep 18$0.10$1.55$0.83$2.25 08/07$0.83–$4.75$0.83--
$65.00Oct 16$1.00$4.70$2.85$4.00 08/07$2.15–$6.40$2.85--
$65.00Dec 18$4.50$8.00$6.25$8.90 08/04$4.50–$9.65$6.25--
$65.00Jan 15$5.60$9.30$7.45$12.50 07/10$5.65–$10.80$7.45--
$43.00Dec 18$14.10$17.90$16.00$15.30 08/06$9.80–$19.60$15.30--
$42.00Oct 16$12.70$16.10$14.40$35.30 06/23$8.50–$17.50$14.40--
$42.00Dec 18$14.80$18.40$16.60$14.00 07/27$11.10–$20.10$14.80--
$41.00Oct 16$13.60$16.80$15.20$12.10 07/27$9.00–$18.20$13.60--
$41.00Dec 18$15.50$19.10$17.30$17.29 07/24$11.60–$20.75$17.29--
$40.00Aug 21$12.70$16.10$14.40$19.90 07/14$6.65–$16.15$14.40--
$40.00Oct 16$14.40$17.70$16.05$17.50 08/04$9.55–$18.85$16.05--
$40.00Dec 18$16.10$19.80$17.95$18.00 07/31$11.15–$21.30$17.95--
$70.00Aug 21$0.00$1.40$0.70$0.28 08/07$0.23–$2.10$0.28--
$70.00Sep 18$0.40$0.80$0.60$1.50 08/07$0.60–$3.45$0.607
$70.00Oct 16$0.55$3.10$1.83$2.90 08/07$1.68–$5.50$1.83--
$70.00Dec 18$4.40$6.90$5.65$7.20 08/04$3.80–$8.20$5.65--
$70.00Jan 15$5.00$7.60$6.30$5.08 07/29$4.70–$9.40$5.08--
$36.00Dec 18$19.20$22.60$20.90$20.25 07/20$14.10–$23.70$20.25--
$35.00Oct 16$18.50$21.80$20.15$19.05 07/20$12.30–$22.45$19.05--
$35.00Dec 18$19.90$23.50$21.70$22.10 07/17$14.60–$24.30$21.70--
$35.00Jan 15$20.60$24.30$22.45$21.30 07/24$14.75–$24.75$21.30--
$34.00Oct 16$19.40$23.10$21.25$21.15 07/17$13.15–$23.55$21.15--
$75.00Aug 21$0.05$0.40$0.23$0.80 08/05$0.03–$1.70$0.23110
$75.00Sep 18$0.00$1.05$0.53$0.80 08/07$0.53–$2.73$0.53--
$75.00Oct 16$0.00$3.60$1.80$1.90 08/07$0.95–$4.25$1.80--
$75.00Dec 18$2.25$5.90$4.08$5.30 08/04$3.35–$7.10$4.08--
$75.00Jan 15$3.40$7.10$5.25$6.00 07/31$4.18–$8.65$5.25--
$32.00Dec 18$22.30$25.90$24.10$18.50 07/30$16.10–$26.70$22.30--
$31.00Oct 16$22.00$25.40$23.70$27.50 07/16$15.10–$26.00$23.70--
$30.00Sep 18$22.60$26.20$24.40$22.60 08/05$14.75–$26.05$22.60--
$30.00Oct 16$23.10$26.50$24.80$22.30 07/07$15.75–$26.60$23.10--
$30.00Dec 18$23.90$27.60$25.75$24.70 08/07$17.50–$28.15$24.70--
$30.00Jan 15$24.50$28.00$26.25$24.90 08/07$18.20–$28.70$24.90--
$29.00Oct 16$23.90$27.30$25.60$32.00 07/15$16.55–$27.35$25.60--
$29.00Dec 18$24.80$28.30$26.55$29.75 07/13$18.00–$29.05$26.55--
$80.00Aug 21$0.00$0.65$0.33$0.25 08/07$0.03–$1.50$0.25--
$80.00Sep 18$0.00$1.75$0.88$0.50 07/31$0.88–$2.25$0.50--
$80.00Oct 16$0.00$2.60$1.30$3.65 07/16$1.25–$3.45$1.30--
$80.00Dec 18$1.45$4.90$3.18$4.16 08/07$2.88–$6.10$3.18--
$80.00Jan 15$2.60$6.30$4.45$5.10 08/07$3.43–$7.10$4.45--
$28.00Oct 16$24.80$28.40$26.60$29.58 07/13$17.15–$28.25$26.60--
$27.00Oct 16$25.90$29.30$27.60$59.80 06/15$17.95–$29.15$27.60--
$85.00Aug 21$0.00$1.40$0.70$0.20 08/05$0.05–$1.33$0.20--
$85.00Oct 16$0.00$2.25$1.13$1.10 07/29$1.05–$2.43$1.10--
$85.00Dec 18$1.00$4.70$2.85$4.80 08/05$2.35–$5.10$2.85--
$85.00Jan 15$1.90$5.60$3.75$4.30 08/06$3.03–$6.35$3.75--
$90.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$1.90$0.95$1.90 07/23$0.88–$2.50$0.95--
$90.00Dec 18$0.45$3.90$2.17$2.60 08/03$2.03–$4.15$2.17--
$90.00Jan 15$1.95$5.00$3.48$3.70 08/07$2.28–$5.40$3.48--
$95.00Aug 21$0.00$1.35$0.68$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$1.80$0.90$1.15 08/04$0.90–$1.90$0.90--
$95.00Dec 18$0.05$4.00$2.03$2.65 08/04$1.30–$4.40$2.03--
$95.00Jan 15$0.70$4.40$2.55$6.00 07/02$1.78–$4.90$2.55--
$100.00Aug 21$0.00$1.35$0.68$4.80 06/22$0.50–$2.65$0.68--
$100.00Oct 16$0.00$2.70$1.35$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$1.00$3.20$2.10$3.40 07/16$1.78–$3.85$2.10--
$100.00Jan 15$0.25$3.90$2.08$2.90 08/06$1.98–$4.80$2.08--
$105.00Aug 21$0.00$1.75$0.88$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$2.95$1.48$2.55 07/17$1.30–$3.50$1.48--
$105.00Jan 15$0.05$3.60$1.83$2.80 07/24$1.80–$4.50$1.83--
$110.00Aug 21$0.00$0.10$0.05$0.10 08/04$0.05–$2.00$0.05--
$110.00Oct 16$0.00$1.60$0.80$1.97 07/06$0.80–$1.55$0.80--
$110.00Jan 15$0.00$3.80$1.90$2.30 07/27$1.50–$4.20$1.90--
$115.00Oct 16$0.00$1.75$0.88$0.77 07/15$0.57–$1.55$0.77--
$115.00Jan 15$0.00$2.95$1.48$7.60 06/26$1.30–$3.83$1.48--
$120.00Aug 21$0.00$0.10$0.05$0.15 08/04$0.03–$1.13$0.05--
$120.00Jan 15$0.00$2.75$1.38$2.90 07/13$1.10–$3.50$1.38--
$125.00Dec 18$0.00$2.20$1.10$0.90 08/07$1.08–$1.90$0.90--
$125.00Jan 15$0.00$2.60$1.30$1.80 07/27$0.95–$3.30$1.30--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.25$4.00$2.13$4.30 08/06$2.13–$13.15$2.13--
$55.00Sep 18$3.40$6.70$5.05$6.60 08/06$5.05–$14.25$5.05--
$55.00Oct 16$5.10$8.30$6.70$8.60 07/09$6.70–$15.10$6.70--
$50.00Aug 21$0.05$1.45$0.75$2.55 08/07$0.75–$8.80$0.75--
$50.00Sep 18$1.30$4.50$2.90$4.35 08/07$2.90–$10.25$2.90--
$50.00Oct 16$2.70$6.10$4.40$7.68 07/21$4.40–$11.40$4.40--
$50.00Dec 18$5.40$8.70$7.05$12.94 07/29$7.05–$13.60$7.05--
$50.00Jan 15$6.10$9.70$7.90$10.00 07/13$7.90–$14.60$7.90--
$49.00Oct 16$2.40$5.80$4.10$4.97 06/11$4.10–$10.95$4.10--
$60.00Aug 21$4.40$6.30$5.35$9.09 08/04$5.35–$17.40$5.35--
$60.00Sep 18$7.20$9.70$8.45$9.30 08/06$8.45–$18.20$8.45--
$60.00Oct 16$8.70$11.50$10.10$11.60 07/15$10.10–$18.65$10.10--
$60.00Dec 18$10.90$14.80$12.85$15.60 07/21$12.85–$20.80$12.8510
$60.00Jan 15$11.80$15.50$13.65$9.55 06/18$13.65–$21.50$11.80--
$48.00Oct 16$2.40$5.50$3.95$3.39 06/16$3.95–$10.75$3.39--
$46.00Dec 18$3.40$7.00$5.20$4.70 06/26$5.20–$11.20$4.70--
$45.00Aug 21$0.00$1.75$0.88$0.79 08/07$0.35–$5.80$0.79--
$45.00Sep 18$0.00$2.85$1.43$2.00 08/06$1.25–$6.85$1.43--
$45.00Oct 16$1.00$4.80$2.90$5.10 08/05$2.90–$8.25$2.90--
$45.00Dec 18$3.00$6.60$4.80$10.36 07/29$4.80–$10.55$4.80--
$45.00Jan 15$5.10$6.00$5.55$7.60 08/07$5.55–$11.30$5.55--
$44.00Oct 16$0.65$4.60$2.63$3.90 07/15$2.63–$7.55$2.63--
$44.00Dec 18$2.65$6.30$4.47$4.10 06/26$4.47–$9.95$4.10--
$65.00Aug 21$8.90$12.30$10.60$12.94 07/13$10.60–$22.10$10.60--
$65.00Oct 16$11.90$15.10$13.50$18.50 07/17$13.50–$23.40$13.50--
$65.00Jan 15$15.30$19.20$17.25$14.20 06/26$17.25–$25.85$15.30--
$43.00Dec 18$2.40$5.90$4.15$7.73 07/27$4.15–$9.50$4.15--
$42.00Dec 18$2.05$5.60$3.83$2.70 06/15$3.83–$8.90$2.70--
$41.00Oct 16$0.40$3.30$1.85$3.10 07/14$1.85–$6.05$1.85--
$40.00Aug 21$0.00$0.15$0.08$0.40 08/07$0.08–$3.33$0.08--
$40.00Sep 18$0.00$1.85$0.93$2.54 08/03$0.93–$4.30$0.93--
$40.00Oct 16$0.40$3.90$2.15$2.85 07/14$1.38–$5.60$2.15--
$40.00Dec 18$1.30$5.10$3.20$2.25 06/16$3.20–$7.85$2.25--
$40.00Jan 15$3.00$4.00$3.50$5.41 08/07$3.50–$8.35$3.5015
$39.00Dec 18$1.05$4.80$2.93$2.00 06/16$2.93–$7.35$2.00--
$70.00Aug 21$14.00$17.70$15.85$18.80 08/06$15.85–$26.90$15.85--
$70.00Oct 16$15.80$19.20$17.50$24.25 07/30$17.50–$27.95$17.50--
$70.00Dec 18$18.10$21.80$19.95$25.50 07/27$19.95–$29.35$19.95--
$70.00Jan 15$18.90$22.90$20.90$28.35 07/29$20.90–$30.05$20.90--
$38.00Oct 16$0.00$2.70$1.35$4.15 07/29$1.35–$4.72$1.35--
$38.00Dec 18$0.90$4.70$2.80$4.68 07/06$2.80–$6.80$2.80--
$37.00Oct 16$0.00$2.25$1.13$3.52 07/27$1.05–$4.25$1.13--
$37.00Dec 18$0.60$4.10$2.35$5.50 07/27$2.35–$6.35$2.35--
$36.00Dec 18$0.35$4.30$2.32$5.32 07/07$2.32–$5.90$2.32--
$35.00Sep 18$0.10$1.75$0.93$1.64 07/27$0.85–$2.48$0.93--
$35.00Dec 18$0.10$3.90$2.00$2.40 07/02$2.00–$5.55$2.00--
$35.00Jan 15$1.40$3.20$2.30$4.40 07/31$2.30–$5.95$2.30--
$75.00Aug 21$19.00$22.50$20.75$22.01 07/16$20.75–$31.95$20.75--
$75.00Jan 15$23.00$26.60$24.80$18.86 06/23$24.80–$34.50$23.00--
$33.00Oct 16$0.00$2.10$1.05$2.15 07/28$1.02–$2.98$1.05--
$32.00Oct 16$0.00$1.85$0.93$2.05 07/29$0.93–$2.73$0.93--
$32.00Dec 18$0.00$3.00$1.50$1.55 06/26$1.50–$4.22$1.50--
$31.00Dec 18$0.00$2.80$1.40$1.35 06/26$1.40–$3.83$1.35--
$30.00Aug 21$0.00$0.05$0.03$0.45 07/30$0.03–$1.30$0.03--
$30.00Sep 18$0.00$1.75$0.88$0.90 07/22$0.70–$1.65$0.88--
$30.00Oct 16$0.00$1.80$0.90$0.80 08/04$0.40–$2.35$0.80--
$30.00Dec 18$0.00$2.65$1.33$2.00 08/04$0.75–$3.43$1.33--
$30.00Jan 15$0.00$3.00$1.50$1.40 06/26$1.23–$3.83$1.40--
$29.00Oct 16$0.00$1.80$0.90$0.90 07/16$0.90–$2.00$0.90--
$29.00Dec 18$0.00$2.50$1.25$1.05 06/26$1.25–$3.50$1.05--
$80.00Aug 21$24.00$27.50$25.75$27.00 07/08$25.75–$37.00$25.75--
$80.00Dec 18$26.40$30.20$28.30$18.50 06/22$28.30–$38.35$26.40--
$28.00Dec 18$0.00$2.40$1.20$2.50 07/28$1.20–$2.93$1.20--
$27.00Dec 18$0.00$2.45$1.23$0.75 06/11$0.73–$2.63$0.75--
$26.00Dec 18$0.00$2.15$1.08$1.15 07/15$1.00–$2.32$1.08--
$25.00Sep 18$0.00$0.80$0.40$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.10$1.05$1.00 07/14$0.95–$2.10$1.00--
$85.00Aug 21$29.00$32.70$30.85$20.40 06/23$30.55–$41.85$29.00--
$23.00Dec 18$0.00$2.00$1.00$0.80 07/06$0.53–$2.03$0.80--
$20.00Dec 18$0.00$1.95$0.98$1.00 07/29$0.50–$1.58$0.98--
$90.00Aug 21$34.00$37.70$35.85$47.00 07/29$35.45–$46.90$35.85--
$90.00Jan 15$35.80$39.60$37.70$26.05 06/18$37.70–$48.05$35.80--
$115.00Oct 16$59.00$62.60$60.80$48.00 06/29$60.50–$71.35$59.00--
$125.00Oct 16$68.90$72.60$70.75$57.83 06/29$70.10–$81.90$68.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 29
Put/Call Ratio 0.24
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 19
Put/Call Ratio 0.21
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 1,238
Total Puts 271
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All