Tour v509
VECO
VEECO INSTRS INC DEL
$50.91 -6.42%
$50.82 (-0.18%)🌙
as of 08/18 07:12 PM
(8/17 19:13) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 152
Calls: 149 (98%)
Puts: 3 (2%)
Prior (08/17) 149
Calls: 120 (81%)
Puts: 29 (19%)
Current vs Prior +2.01%
Calls: +24.17% (Calls)
Puts: -89.66% (Puts)
Prior 7-Day Total 931
Calls: 819 (88%)
Puts: 112 (12%)
Prior 7-Day Average 133
Calls: 117 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg +14.29%
Calls: +27.35%
Puts: -81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $44.7K
Calls: $41.2K (92%)
Puts: $3.5K (8%)
Prior (08/17) $70.9K
Calls: $48.5K (68%)
Puts: $22.4K (32%)
Current vs Prior -37.01%
Calls: -15.05%
Puts: -84.57%
Prior 7-Day Total $300.6K
Calls: $261.9K (87%)
Puts: $38.6K (13%)
Prior 7-Day Average $42.9K
Calls: $37.4K (87%)
Puts: $5.5K (13%)
Current vs Prior 7-Day Avg +4.05%
Calls: +10.16%
Puts: -37.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.02
Prior (08/17) 0.24
Current vs Prior -91.67%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -91.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 952
Calls: 904 (95%)
Puts: 48 (5%)
Prior (08/17) 893
Calls: 868 (97%)
Puts: 25 (3%)
Current vs Prior +6.61%
Prior 7-Day Total 19,084
Calls: 9,537 (50%)
Puts: 9,547 (50%)
Prior 7-Day Average 2,726
Calls: 1,362 (46%)
Puts: 1,591 (54%)
Current vs Prior 7-Day Avg -65.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 16.76%6.42% | 16.76%
Prior 5.94% | 16.08%5.94% | 16.08%
Current vs Prior +8.18% | +4.17%+8.18% | +4.17%
Prior 7-Day Avg 10.19% | 18.80%10.19% | 18.80%
Current vs 7-Day Avg -36.97% | -10.88%-36.97% | -10.88%
Prior 7-Day Eod 5.94% | 16.08%5.94% | 16.08%
Current vs 7-Day Eod +8.18% | +4.17%+8.18% | +4.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($41.2K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.02 - heavy call buying (149 calls vs 3 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (904 calls vs 48 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.5012.70$11.1028.8%11.001
$50.00Aug 210.503.50$2.00150.0%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.301.65$1.4823.6%200.2556
$50.00Aug 210.503.50$2.00150.0%20.59--
$55.00Sep 181.902.90$2.4041.7%20.39--
$40.00Aug 219.5012.70$11.1028.8%11.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.003.00$1.50200.0%10.1748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.92$4.08$0.9239%4.43$55.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.92$0.92$4.0861%0.23$55.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.85% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$1.48$1.50$2.98$37.02$62.98
$55.00$40.00Sep 18$2.40$1.50$3.90$36.10$58.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.56$4.44
$40.00$50.001:2Aug 21$7.10$2.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.300.2517.9%2.55%20.41%2056
$55.00Sep 18$1.900.398.0%3.73%11.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $10.91 on 08/06 (now $6.50/$7.80) — try a limit near $7.15. Also watch the $60.00 09-18 call last traded $2.86 on 08/07 (now $1.30/$1.65) — try a limit near $1.48; the $44.00 12-18 call last traded $12.00 on 07/28 (now $10.70/$14.30) — try a limit near $12.00. Most tradeable put: the $40.00 09-18 put last traded $2.54 on 08/03 (now $0.00/$3.00) — try a limit near $1.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.50$3.50$2.00$4.58 08/07$2.00–$8.60$2.00--
$50.00Sep 18$3.20$6.50$4.85$6.90 08/07$4.13–$10.70$4.85--
$50.00Oct 16$5.30$8.20$6.75$9.10 08/07$5.65–$12.15$6.75--
$50.00Dec 18$8.10$11.50$9.80$8.60 07/28$8.35–$15.55$8.60--
$50.00Jan 15$8.70$12.50$10.60$15.40 08/04$9.05–$16.05$10.60--
$49.00Dec 18$8.00$11.90$9.95$15.00 07/21$8.85–$15.80$9.95--
$48.00Oct 16$6.70$7.80$7.25$9.70 07/31$5.55–$13.20$7.25--
$48.00Dec 18$8.50$12.30$10.40$15.10 07/07$8.95–$16.15$10.40--
$55.00Aug 21$0.00$1.20$0.60$3.10 08/07$0.60–$6.10$0.60--
$55.00Sep 18$1.90$2.90$2.40$6.50 08/05$2.40–$8.25$2.40--
$55.00Oct 16$2.95$5.10$4.03$8.70 08/05$4.03–$9.70$4.03--
$55.00Dec 18$5.50$9.30$7.40$10.80 08/06$6.10–$13.15$7.40--
$55.00Jan 15$6.90$10.40$8.65$7.68 07/28$7.90–$13.85$7.68--
$45.00Aug 21$4.30$8.00$6.15$10.20 08/05$4.35–$12.10$6.15--
$45.00Sep 18$6.10$9.40$7.75$10.00 08/07$5.75–$13.80$7.75--
$45.00Oct 16$7.40$10.80$9.10$9.89 08/03$7.15–$15.25$9.10--
$45.00Dec 18$10.00$13.80$11.90$17.10 07/21$10.00–$17.85$11.90--
$45.00Jan 15$11.00$14.90$12.95$10.92 07/28$11.15–$18.15$11.00--
$44.00Dec 18$10.70$14.30$12.50$12.00 07/28$10.25–$18.15$12.0011
$43.00Dec 18$11.10$14.90$13.00$15.30 08/06$9.80–$18.70$13.00--
$42.00Oct 16$9.30$12.80$11.05$35.30 06/23$8.50–$17.10$11.05--
$42.00Dec 18$11.80$15.50$13.65$14.00 07/27$11.10–$19.30$13.65--
$60.00Aug 21$0.00$1.15$0.57$0.84 08/07$0.15–$4.45$0.57--
$60.00Sep 18$1.30$1.65$1.48$2.86 08/07$1.48–$6.20$1.4856
$60.00Oct 16$2.40$3.30$2.85$4.86 08/07$2.85–$8.20$2.85468
$60.00Dec 18$4.70$7.10$5.90$6.63 07/30$5.75–$11.15$5.90--
$60.00Jan 15$6.50$7.80$7.15$10.91 08/06$6.70–$12.10$7.1583
$41.00Oct 16$10.10$13.50$11.80$12.10 07/27$9.00–$17.75$11.80--
$41.00Dec 18$12.40$16.20$14.30$17.29 07/24$11.60–$19.95$14.30--
$40.00Aug 21$9.50$12.70$11.10$19.90 07/14$6.65–$16.05$11.101
$40.00Oct 16$10.90$14.30$12.60$17.50 08/04$9.55–$18.40$12.60--
$40.00Dec 18$13.00$16.70$14.85$18.00 07/31$11.15–$20.50$14.85--
$65.00Aug 21$0.00$1.95$0.98$0.50 08/07$0.05–$2.85$0.50--
$65.00Sep 18$0.00$2.70$1.35$2.25 08/07$0.83–$4.18$1.35--
$65.00Oct 16$0.55$4.00$2.28$4.00 08/07$2.15–$6.25$2.28--
$65.00Dec 18$3.30$6.90$5.10$8.90 08/04$4.50–$9.55$5.10--
$65.00Jan 15$3.90$7.70$5.80$12.50 07/10$5.65–$10.80$5.80--
$36.00Dec 18$15.70$19.70$17.70$20.25 07/20$14.10–$23.00$17.70--
$35.00Oct 16$14.90$19.00$16.95$19.05 07/20$12.30–$22.05$16.95--
$35.00Dec 18$17.30$20.10$18.70$22.10 07/17$14.60–$23.70$18.70--
$35.00Jan 15$17.40$20.90$19.15$21.30 07/24$14.75–$24.50$19.15--
$34.00Oct 16$15.70$19.10$17.40$21.15 07/17$13.15–$22.85$17.40--
$32.00Dec 18$18.70$22.30$20.50$18.50 07/30$16.10–$26.25$18.70--
$70.00Aug 21$0.00$2.20$1.10$0.28 08/07$0.23–$2.10$0.28--
$70.00Sep 18$0.00$1.70$0.85$1.50 08/07$0.60–$3.45$0.856
$70.00Oct 16$0.00$2.95$1.48$2.90 08/07$1.48–$5.10$1.48--
$70.00Dec 18$1.95$5.90$3.93$7.20 08/04$3.80–$8.20$3.93--
$70.00Jan 15$4.00$5.50$4.75$5.08 07/29$4.70–$9.25$4.75--
$31.00Oct 16$18.90$21.80$20.35$27.50 07/16$15.10–$25.40$20.35--
$30.00Sep 18$19.20$22.40$20.80$22.60 08/05$14.75–$25.45$20.80--
$30.00Oct 16$19.30$22.70$21.00$22.30 07/07$15.75–$26.15$21.00--
$30.00Dec 18$20.40$24.00$22.20$24.70 08/07$17.50–$27.35$22.20--
$30.00Jan 15$21.10$24.70$22.90$24.90 08/07$18.20–$27.80$22.90--
$29.00Oct 16$20.30$23.70$22.00$32.00 07/15$16.55–$27.00$22.00--
$29.00Dec 18$21.30$24.80$23.05$29.75 07/13$18.00–$28.15$23.05--
$28.00Oct 16$21.60$25.20$23.40$29.58 07/13$17.15–$27.95$23.40--
$27.00Oct 16$22.40$25.60$24.00$59.80 06/15$17.95–$28.65$24.00--
$75.00Aug 21$0.00$2.15$1.08$0.80 08/05$0.03–$1.70$0.80--
$75.00Sep 18$0.00$2.60$1.30$0.80 08/07$0.53–$2.73$0.80--
$75.00Oct 16$0.00$3.20$1.60$1.90 08/07$0.95–$4.05$1.60--
$75.00Dec 18$1.20$5.30$3.25$5.30 08/04$3.25–$7.10$3.25--
$75.00Jan 15$2.70$5.50$4.10$6.00 07/31$4.10–$7.95$4.10--
$80.00Aug 21$0.00$2.15$1.08$0.25 08/07$0.03–$1.50$0.25--
$80.00Sep 18$0.00$2.50$1.25$0.50 07/31$0.88–$2.10$0.50--
$80.00Oct 16$0.00$3.00$1.50$3.65 07/16$1.25–$3.45$1.50--
$80.00Dec 18$0.90$3.90$2.40$4.16 08/07$2.40–$6.10$2.40--
$80.00Jan 15$1.50$5.40$3.45$5.10 08/07$3.43–$7.10$3.45--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.05–$1.33$0.20--
$85.00Oct 16$0.00$2.10$1.05$1.10 07/29$1.05–$2.43$1.05--
$85.00Dec 18$0.25$4.20$2.23$4.80 08/05$2.23–$5.10$2.23--
$85.00Jan 15$0.85$3.90$2.38$4.30 08/06$2.38–$6.35$2.38--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$1.55$0.78$1.90 07/23$0.78–$2.50$0.78--
$90.00Dec 18$0.40$4.20$2.30$2.60 08/03$2.03–$4.15$2.30--
$90.00Jan 15$1.35$2.75$2.05$3.70 08/07$2.05–$5.40$2.05--
$95.00Aug 21$0.00$1.95$0.98$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$1.75$0.88$1.15 08/04$0.88–$1.90$0.88--
$95.00Dec 18$0.90$2.00$1.45$2.65 08/04$1.30–$4.40$1.45279
$95.00Jan 15$0.05$4.00$2.03$6.00 07/02$1.78–$4.90$2.03--
$100.00Aug 21$0.00$2.15$1.08$4.80 06/22$0.50–$2.65$1.08--
$100.00Oct 16$0.00$2.75$1.38$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$1.00$1.70$1.35$3.40 07/16$1.35–$3.85$1.35--
$100.00Jan 15$0.00$3.40$1.70$2.90 08/06$1.70–$4.80$1.70--
$105.00Aug 21$0.00$2.15$1.08$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$2.50$1.25$2.55 07/17$1.25–$3.50$1.25--
$105.00Jan 15$0.00$3.20$1.60$2.80 07/24$1.60–$4.50$1.60--
$110.00Aug 21$0.00$0.10$0.05$0.10 08/04$0.05–$2.00$0.05--
$110.00Oct 16$0.00$1.60$0.80$1.97 07/06$0.80–$1.55$0.80--
$110.00Jan 15$0.00$3.70$1.85$2.30 07/27$1.50–$4.20$1.85--
$115.00Oct 16$0.00$1.95$0.98$0.77 07/15$0.57–$1.55$0.77--
$115.00Jan 15$0.00$2.30$1.15$7.60 06/26$1.15–$3.83$1.15--
$120.00Aug 21$0.00$1.15$0.57$0.15 08/04$0.03–$1.13$0.15--
$120.00Jan 15$0.00$3.30$1.65$2.90 07/13$1.10–$3.50$1.65--
$125.00Dec 18$0.00$2.70$1.35$0.90 08/07$1.08–$1.90$0.90--
$125.00Jan 15$0.00$3.20$1.60$1.80 07/27$0.95–$3.30$1.60--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$2.50$1.27$2.55 08/07$0.75–$8.80$1.27--
$50.00Sep 18$1.95$5.40$3.68$4.35 08/07$2.90–$10.25$3.68--
$50.00Oct 16$3.50$7.20$5.35$7.68 07/21$4.40–$11.40$5.35--
$50.00Dec 18$6.50$9.90$8.20$12.94 07/29$7.05–$13.60$8.20--
$50.00Jan 15$7.20$10.90$9.05$10.00 07/13$7.90–$14.60$9.05--
$49.00Oct 16$3.00$6.70$4.85$4.97 06/11$4.10–$10.95$4.85--
$48.00Oct 16$3.50$6.30$4.90$3.39 06/16$3.95–$10.75$3.50--
$55.00Aug 21$3.20$6.50$4.85$4.30 08/06$2.13–$13.15$4.30--
$55.00Sep 18$5.00$8.30$6.65$6.60 08/06$5.05–$14.25$6.60--
$55.00Oct 16$6.50$10.00$8.25$8.60 07/09$6.70–$15.10$8.25--
$46.00Dec 18$4.30$8.00$6.15$4.70 06/26$5.20–$11.20$4.70--
$45.00Aug 21$0.00$1.00$0.50$0.79 08/07$0.35–$5.80$0.50--
$45.00Sep 18$0.30$3.30$1.80$2.00 08/06$1.25–$6.85$1.80--
$45.00Oct 16$1.40$5.30$3.35$5.10 08/05$2.90–$8.25$3.35--
$45.00Dec 18$3.90$7.50$5.70$10.36 07/29$4.80–$10.55$5.70--
$45.00Jan 15$5.60$7.70$6.65$7.60 08/07$5.55–$11.30$6.65--
$44.00Oct 16$1.05$4.90$2.98$3.90 07/15$2.63–$7.55$2.98--
$44.00Dec 18$3.30$6.00$4.65$4.10 06/26$4.47–$9.95$4.10--
$43.00Dec 18$2.95$6.70$4.83$7.73 07/27$4.15–$9.50$4.83--
$42.00Dec 18$2.50$6.30$4.40$2.70 06/15$3.83–$8.90$2.70--
$60.00Aug 21$7.40$11.20$9.30$9.09 08/04$5.35–$17.40$9.09--
$60.00Sep 18$8.80$12.30$10.55$9.30 08/06$8.45–$18.20$9.30--
$60.00Oct 16$11.10$13.50$12.30$11.60 07/15$10.10–$18.65$11.60--
$60.00Dec 18$12.80$16.30$14.55$15.60 07/21$12.85–$20.80$14.55--
$60.00Jan 15$13.50$16.90$15.20$9.55 06/18$13.65–$21.50$13.50--
$41.00Oct 16$0.45$3.60$2.03$3.10 07/14$1.85–$6.05$2.03--
$40.00Aug 21$0.00$0.15$0.08$0.40 08/07$0.08–$3.33$0.08--
$40.00Sep 18$0.00$3.00$1.50$2.54 08/03$0.93–$4.30$1.5048
$40.00Oct 16$0.40$3.40$1.90$2.85 07/14$1.38–$5.60$1.90--
$40.00Dec 18$1.70$5.50$3.60$2.25 06/16$3.20–$7.85$2.25--
$40.00Jan 15$4.00$4.70$4.35$5.41 08/07$3.50–$8.35$4.35--
$39.00Dec 18$1.40$5.10$3.25$2.00 06/16$2.93–$7.35$2.00--
$38.00Oct 16$0.00$3.00$1.50$4.15 07/29$1.35–$4.72$1.50--
$38.00Dec 18$1.10$4.90$3.00$4.68 07/06$2.80–$6.80$3.00--
$37.00Oct 16$0.00$2.65$1.33$3.52 07/27$1.05–$4.25$1.33--
$37.00Dec 18$0.70$4.60$2.65$5.50 07/27$2.35–$6.35$2.65--
$65.00Aug 21$12.80$16.40$14.60$12.94 07/13$10.60–$22.10$12.94--
$65.00Oct 16$15.00$17.00$16.00$18.50 07/17$13.50–$23.40$16.00--
$65.00Jan 15$17.00$21.00$19.00$14.20 06/26$17.25–$25.85$17.00--
$36.00Dec 18$0.70$4.30$2.50$5.32 07/07$2.32–$5.90$2.50--
$35.00Sep 18$0.10$1.30$0.70$1.64 07/27$0.70–$2.48$0.70--
$35.00Dec 18$0.65$3.80$2.23$2.40 07/02$2.00–$5.55$2.23--
$35.00Jan 15$0.90$3.70$2.30$4.40 07/31$2.30–$5.95$2.30--
$33.00Oct 16$0.00$2.05$1.02$2.15 07/28$1.02–$2.98$1.02--
$32.00Oct 16$0.00$1.95$0.98$2.05 07/29$0.93–$2.73$0.98--
$32.00Dec 18$0.00$3.30$1.65$1.55 06/26$1.50–$4.22$1.55--
$70.00Aug 21$17.80$21.30$19.55$18.80 08/06$15.85–$26.90$18.80--
$70.00Oct 16$18.60$22.20$20.40$24.25 07/30$17.50–$27.95$20.40--
$70.00Dec 18$20.50$24.10$22.30$25.50 07/27$19.95–$29.35$22.30--
$70.00Jan 15$21.00$24.90$22.95$28.35 07/29$20.90–$30.05$22.95--
$31.00Dec 18$0.00$3.10$1.55$1.35 06/26$1.40–$3.83$1.35--
$30.00Aug 21$0.00$0.05$0.03$0.45 07/30$0.03–$1.30$0.03--
$30.00Sep 18$0.00$2.30$1.15$0.90 07/22$0.70–$1.65$0.90--
$30.00Oct 16$0.00$0.70$0.35$0.80 08/04$0.35–$2.35$0.35--
$30.00Dec 18$0.00$2.75$1.38$2.00 08/04$0.75–$3.43$1.38--
$30.00Jan 15$0.00$3.90$1.95$1.40 06/26$1.23–$3.83$1.40--
$29.00Oct 16$0.00$1.75$0.88$0.90 07/16$0.88–$2.00$0.88--
$29.00Dec 18$0.00$2.80$1.40$1.05 06/26$1.25–$3.50$1.05--
$28.00Dec 18$0.00$2.55$1.27$2.50 07/28$1.20–$2.93$1.27--
$27.00Dec 18$0.00$2.55$1.27$0.75 06/11$0.73–$2.63$0.75--
$75.00Aug 21$22.80$26.20$24.50$22.01 07/16$20.75–$31.95$22.80--
$75.00Jan 15$25.00$29.10$27.05$18.86 06/23$24.80–$34.50$25.00--
$26.00Dec 18$0.00$2.45$1.23$1.15 07/15$1.00–$2.32$1.15--
$25.00Sep 18$0.00$2.25$1.13$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.15$1.08$1.00 07/14$0.95–$2.10$1.00--
$23.00Dec 18$0.00$1.95$0.98$0.80 07/06$0.53–$2.03$0.80--
$80.00Aug 21$27.80$31.20$29.50$27.00 07/08$25.75–$37.00$27.80--
$80.00Dec 18$29.10$33.00$31.05$18.50 06/22$28.30–$38.35$29.10--
$20.00Dec 18$0.00$2.35$1.18$1.00 07/29$0.50–$1.58$1.00--
$85.00Aug 21$32.80$36.20$34.50$20.40 06/23$30.65–$41.85$32.80--
$90.00Aug 21$37.80$41.20$39.50$47.00 07/29$35.55–$46.90$39.50--
$90.00Jan 15$38.50$42.40$40.45$26.05 06/18$37.70–$48.05$38.50--
$115.00Oct 16$62.70$66.30$64.50$48.00 06/29$60.60–$71.35$62.70--
$125.00Oct 16$72.70$76.30$74.50$57.83 06/29$70.15–$81.90$72.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 3
Put/Call Ratio 0.02
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 29
Put/Call Ratio 0.24
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 819
Total Puts 112
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All