Tour v526
VECO
VEECO INSTRS INC DEL
$47.42 -6.86%
$47.39 (-0.06%)🌙
as of 08/19 07:11 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 19:15)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 54
Calls: 41 (76%)
Puts: 13 (24%)
Prior (08/18) 152
Calls: 149 (98%)
Puts: 3 (2%)
Current vs Prior -64.47%
Calls: -72.48% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 728
Calls: 622 (85%)
Puts: 106 (15%)
Prior 7-Day Average 104
Calls: 88 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg -48.08%
Calls: -53.86%
Puts: -14.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $19.6K
Calls: $15.2K (78%)
Puts: $4.4K (22%)
Prior (08/18) $44.7K
Calls: $41.2K (92%)
Puts: $3.5K (8%)
Current vs Prior -56.03%
Calls: -63.04%
Puts: +27.53%
Prior 7-Day Total $310.7K
Calls: $271.0K (87%)
Puts: $39.7K (13%)
Prior 7-Day Average $44.4K
Calls: $38.7K (87%)
Puts: $5.7K (13%)
Current vs Prior 7-Day Avg -55.74%
Calls: -60.64%
Puts: -22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 0.02
Current vs Prior +1474.80%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +39.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,850
Calls: 758 (27%)
Puts: 2,092 (73%)
Prior (08/18) 952
Calls: 904 (95%)
Puts: 48 (5%)
Current vs Prior +199.37%
Prior 7-Day Total 12,561
Calls: 7,607 (61%)
Puts: 4,954 (39%)
Prior 7-Day Average 1,794
Calls: 1,086 (57%)
Puts: 825 (43%)
Current vs Prior 7-Day Avg +58.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.66% | 16.60%7.66% | 16.60%
Prior 6.42% | 16.76%6.42% | 16.76%
Current vs Prior +19.18% | -0.95%+19.18% | -0.95%
Prior 7-Day Avg 9.12% | 18.22%9.12% | 18.22%
Current vs 7-Day Avg -16.10% | -8.90%-16.10% | -8.90%
Prior 7-Day Eod 6.42% | 16.76%6.42% | 16.76%
Current vs 7-Day Eod +19.18% | -0.95%+19.18% | -0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.2K) vs puts ($4.4K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (41 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.104.40$2.75120.0%10.759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.104.90$3.00126.7%70.782.1K
$50.00Sep 183.507.00$5.2566.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.90$0.7057.1%30.1553
$55.00Sep 180.502.60$1.55135.5%20.285
$45.00Aug 211.104.40$2.75120.0%10.759
$50.00Aug 210.001.25$0.63198.4%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.104.90$3.00126.7%70.782.1K
$40.00Sep 180.551.15$0.8570.6%10.16--
$50.00Sep 183.507.00$5.2566.7%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.7%, max 62.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1899.0%60.8%62.7%82.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.36, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$2.12$2.88$2.1275%1.36$47.12
$55.00$60.00Sep 18$0.85$4.15$0.8528%4.88$55.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Sep 18$4.40$5.60$4.4058%1.27$45.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.85$0.85$4.1572%0.20$55.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.63$3.00$3.63$46.37$53.637.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.27% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.70$0.85$1.55$38.45$61.55
$55.00$40.00Sep 18$1.55$0.85$2.40$37.60$57.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.49$3.51
$55.00$60.001:2Sep 18$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.500.2816.0%1.05%17.04%25
$60.00Sep 18$0.500.1526.5%1.05%27.58%353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 12-18 call last traded $18.50 on 07/30 (now $16.00/$19.70) — try a limit near $17.85. Also watch the $90.00 01-15 call last traded $3.70 on 08/07 (now $1.25/$2.05) — try a limit near $1.65; the $70.00 01-15 call last traded $5.08 on 07/29 (now $2.80/$4.70) — try a limit near $3.75. Most tradeable put: the $50.00 08-21 put last traded $2.55 on 08/07 (now $1.10/$4.90) — try a limit near $2.55.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$4.70$5.50$5.10$9.70 07/31$5.10–$13.00$5.10--
$48.00Dec 18$6.30$10.30$8.30$15.10 07/07$8.30–$15.95$8.30--
$49.00Dec 18$6.20$10.00$8.10$15.00 07/21$8.10–$15.50$8.10--
$45.00Aug 21$1.10$4.40$2.75$10.20 08/05$2.75–$11.55$2.759
$45.00Sep 18$3.50$7.30$5.40$10.00 08/07$5.40–$13.30$5.40--
$45.00Oct 16$5.10$8.80$6.95$9.89 08/03$6.95–$14.65$6.95--
$45.00Dec 18$8.00$11.60$9.80$17.10 07/21$9.80–$17.65$9.80--
$45.00Jan 15$8.90$12.50$10.70$10.92 07/28$10.70–$18.15$10.70--
$50.00Aug 21$0.00$1.25$0.63$4.58 08/07$0.63–$8.35$0.63--
$50.00Sep 18$1.10$3.70$2.40$6.90 08/07$2.40–$10.15$2.40--
$50.00Oct 16$3.20$6.50$4.85$9.10 08/07$4.85–$11.85$4.85--
$50.00Dec 18$5.80$9.60$7.70$8.60 07/28$7.70–$15.10$7.70--
$50.00Jan 15$6.70$10.50$8.60$15.40 08/04$8.60–$15.80$8.60--
$44.00Dec 18$8.50$12.00$10.25$12.00 07/28$10.25–$18.00$10.25--
$43.00Dec 18$8.90$12.60$10.75$15.30 08/06$9.80–$18.70$10.75--
$42.00Oct 16$7.00$10.50$8.75$35.30 06/23$8.50–$16.65$8.75--
$42.00Dec 18$9.20$13.10$11.15$14.00 07/27$11.10–$19.25$11.15--
$41.00Oct 16$7.70$11.30$9.50$12.10 07/27$9.00–$17.35$9.50--
$41.00Dec 18$10.00$13.70$11.85$17.29 07/24$11.60–$19.75$11.85--
$40.00Aug 21$5.50$9.00$7.25$19.90 07/14$6.65–$15.50$7.25--
$40.00Oct 16$8.10$12.00$10.05$17.50 08/04$9.55–$17.95$10.05--
$40.00Dec 18$10.20$14.20$12.20$18.00 07/31$11.15–$20.50$12.20--
$55.00Aug 21$0.00$1.90$0.95$3.10 08/07$0.60–$5.65$0.95--
$55.00Sep 18$0.50$2.60$1.55$6.50 08/05$1.55–$7.45$1.555
$55.00Oct 16$1.60$4.50$3.05$8.70 08/05$3.05–$9.45$3.05--
$55.00Dec 18$4.10$8.00$6.05$10.80 08/06$6.05–$12.70$6.05--
$55.00Jan 15$5.00$8.70$6.85$7.68 07/28$6.85–$13.65$6.85--
$36.00Dec 18$12.80$16.70$14.75$20.25 07/20$14.10–$23.00$14.75--
$35.00Oct 16$12.00$15.80$13.90$19.05 07/20$12.30–$21.85$13.90--
$35.00Dec 18$13.50$17.50$15.50$22.10 07/17$14.60–$23.60$15.50--
$35.00Jan 15$14.30$18.20$16.25$21.30 07/24$14.75–$24.10$16.25--
$60.00Aug 21$0.00$1.65$0.83$0.84 08/07$0.15–$4.45$0.83--
$60.00Sep 18$0.50$0.90$0.70$2.86 08/07$0.70–$5.70$0.7053
$60.00Oct 16$1.90$3.40$2.65$4.86 08/07$2.65–$7.70$2.65--
$60.00Dec 18$3.00$6.80$4.90$6.63 07/30$4.90–$10.05$4.90--
$60.00Jan 15$4.10$7.50$5.80$10.91 08/06$5.80–$11.80$5.80--
$34.00Oct 16$12.90$16.60$14.75$21.15 07/17$13.15–$22.60$14.75--
$32.00Dec 18$16.00$19.70$17.85$18.50 07/30$16.10–$25.70$17.8510
$31.00Oct 16$15.50$19.30$17.40$27.50 07/16$15.10–$24.80$17.40--
$30.00Sep 18$16.00$19.80$17.90$22.60 08/05$14.75–$24.95$17.90--
$30.00Oct 16$16.20$20.20$18.20$22.30 07/07$15.75–$25.80$18.20--
$30.00Dec 18$17.50$21.30$19.40$24.70 08/07$17.50–$27.15$19.40--
$30.00Jan 15$18.00$21.80$19.90$24.90 08/07$18.20–$27.60$19.90--
$65.00Aug 21$0.00$1.20$0.60$0.50 08/07$0.05–$2.63$0.50--
$65.00Sep 18$0.00$2.05$1.02$2.25 08/07$0.83–$4.15$1.02--
$65.00Oct 16$0.40$3.10$1.75$4.00 08/07$1.75–$6.25$1.75--
$65.00Dec 18$2.00$5.90$3.95$8.90 08/04$3.95–$9.10$3.95--
$65.00Jan 15$3.40$6.50$4.95$12.50 07/10$4.95–$10.80$4.95--
$29.00Oct 16$17.30$21.00$19.15$32.00 07/15$16.55–$26.60$19.15--
$29.00Dec 18$18.40$22.20$20.30$29.75 07/13$18.00–$27.90$20.30--
$28.00Oct 16$18.10$22.00$20.05$29.58 07/13$17.15–$27.50$20.05--
$27.00Oct 16$19.20$23.00$21.10$59.80 06/15$17.95–$28.35$21.10--
$70.00Aug 21$0.00$1.35$0.68$0.28 08/07$0.23–$2.10$0.28--
$70.00Sep 18$0.00$2.45$1.23$1.50 08/07$0.60–$3.45$1.23--
$70.00Oct 16$0.00$3.20$1.60$2.90 08/07$1.48–$5.00$1.60--
$70.00Dec 18$1.25$4.90$3.08$7.20 08/04$3.08–$7.70$3.08--
$70.00Jan 15$2.80$4.70$3.75$5.08 07/29$3.75–$9.25$3.7579
$75.00Aug 21$0.00$1.75$0.88$0.80 08/05$0.03–$1.65$0.80--
$75.00Sep 18$0.00$2.30$1.15$0.80 08/07$0.53–$2.73$0.80--
$75.00Oct 16$0.00$2.80$1.40$1.90 08/07$0.95–$4.05$1.40--
$75.00Dec 18$1.05$4.40$2.73$5.30 08/04$2.73–$6.85$2.73--
$75.00Jan 15$1.60$4.90$3.25$6.00 07/31$3.25–$7.60$3.25--
$80.00Aug 21$0.00$1.75$0.88$0.25 08/07$0.03–$1.43$0.25--
$80.00Sep 18$0.00$2.20$1.10$0.50 07/31$0.88–$2.10$0.50--
$80.00Oct 16$0.00$2.90$1.45$3.65 07/16$1.25–$3.28$1.45--
$80.00Dec 18$0.65$2.60$1.63$4.16 08/07$1.63–$5.15$1.63--
$80.00Jan 15$1.65$3.70$2.68$5.10 08/07$2.68–$6.65$2.6897
$85.00Aug 21$0.00$1.75$0.88$0.20 08/05$0.05–$1.33$0.20--
$85.00Oct 16$0.00$2.75$1.38$1.10 07/29$1.05–$2.43$1.10--
$85.00Dec 18$0.50$4.10$2.30$4.80 08/05$2.23–$4.88$2.30--
$85.00Jan 15$0.60$3.70$2.15$4.30 08/06$2.15–$5.85$2.15--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.20–$1.30$0.05--
$90.00Oct 16$0.00$2.65$1.33$1.90 07/23$0.78–$2.50$1.33--
$90.00Dec 18$0.00$3.70$1.85$2.60 08/03$1.85–$4.05$1.8541
$90.00Jan 15$1.25$2.05$1.65$3.70 08/07$1.65–$4.65$1.65464
$95.00Aug 21$0.00$1.75$0.88$0.20 07/20$0.13–$1.20$0.20--
$95.00Oct 16$0.00$1.85$0.93$1.15 08/04$0.88–$1.90$0.93--
$95.00Dec 18$0.00$1.95$0.98$2.65 08/04$0.98–$3.78$0.98--
$95.00Jan 15$0.00$3.80$1.90$6.00 07/02$1.78–$4.90$1.90--
$100.00Aug 21$0.00$1.75$0.88$4.80 06/22$0.50–$2.65$0.88--
$100.00Oct 16$0.00$1.75$0.88$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$0.20$1.45$0.83$3.40 07/16$0.83–$3.30$0.83--
$100.00Jan 15$0.00$2.75$1.38$2.90 08/06$1.38–$4.10$1.38--
$105.00Aug 21$0.00$1.75$0.88$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$2.40$1.20$2.55 07/17$1.20–$2.93$1.20--
$105.00Jan 15$0.00$3.40$1.70$2.80 07/24$1.60–$3.95$1.70--
$110.00Aug 21$0.00$0.05$0.03$0.10 08/04$0.03–$2.00$0.03--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$3.20$1.60$2.30 07/27$1.50–$3.75$1.60--
$115.00Oct 16$0.00$2.50$1.25$0.77 07/15$0.57–$1.45$0.77--
$115.00Jan 15$0.00$2.45$1.23$7.60 06/26$1.15–$3.13$1.23--
$120.00Aug 21$0.00$0.05$0.03$0.15 08/04$0.03–$1.13$0.03--
$120.00Jan 15$0.00$3.30$1.65$2.90 07/13$1.10–$3.00$1.65--
$125.00Dec 18$0.00$1.80$0.90$0.90 08/07$0.90–$1.90$0.90--
$125.00Jan 15$0.00$2.35$1.18$1.80 07/27$0.95–$2.60$1.18--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$5.00$7.40$6.20$3.39 06/16$3.95–$10.75$5.00--
$46.00Dec 18$5.00$9.00$7.00$4.70 06/26$5.20–$11.20$5.00--
$49.00Oct 16$4.20$8.00$6.10$4.97 06/11$4.10–$10.95$4.97--
$45.00Aug 21$0.00$1.75$0.88$0.79 08/07$0.35–$5.80$0.79--
$45.00Sep 18$0.85$4.10$2.47$2.00 08/06$1.25–$6.85$2.00--
$45.00Oct 16$2.40$5.80$4.10$5.10 08/05$2.90–$8.25$4.10--
$45.00Dec 18$4.50$8.40$6.45$10.36 07/29$4.80–$10.55$6.45--
$45.00Jan 15$5.60$9.10$7.35$7.60 08/07$5.55–$11.30$7.35--
$50.00Aug 21$1.10$4.90$3.00$2.55 08/07$0.75–$8.80$2.552.1K
$50.00Sep 18$3.50$7.00$5.25$4.35 08/07$2.90–$10.25$4.35--
$50.00Oct 16$5.00$8.70$6.85$7.68 07/21$4.40–$11.40$6.85--
$50.00Dec 18$7.50$11.20$9.35$12.94 07/29$7.05–$13.60$9.35--
$50.00Jan 15$8.30$12.10$10.20$10.00 07/13$7.90–$14.60$10.00--
$44.00Oct 16$1.65$4.90$3.28$3.90 07/15$2.63–$7.55$3.28--
$44.00Dec 18$4.00$7.90$5.95$4.10 06/26$4.47–$9.95$4.10--
$43.00Dec 18$3.50$7.40$5.45$7.73 07/27$4.15–$9.50$5.45--
$42.00Dec 18$3.00$6.90$4.95$2.70 06/15$3.83–$8.90$3.00--
$41.00Oct 16$0.55$4.20$2.38$3.10 07/14$1.85–$6.05$2.38--
$40.00Aug 21$0.00$0.15$0.08$0.40 08/07$0.08–$3.33$0.08--
$40.00Sep 18$0.55$1.15$0.85$2.54 08/03$0.85–$4.30$0.85--
$40.00Oct 16$0.40$3.80$2.10$2.85 07/14$1.38–$5.60$2.10--
$40.00Dec 18$2.05$5.80$3.93$2.25 06/16$3.20–$7.85$2.25--
$40.00Jan 15$4.10$6.00$5.05$5.41 08/07$3.50–$8.35$5.05--
$55.00Aug 21$5.80$9.60$7.70$4.30 08/06$2.13–$13.15$5.80--
$55.00Sep 18$7.00$10.70$8.85$6.60 08/06$5.05–$14.25$7.00--
$55.00Oct 16$8.40$12.10$10.25$8.60 07/09$6.70–$15.10$8.60--
$39.00Dec 18$1.65$5.60$3.63$2.00 06/16$2.93–$7.35$2.00--
$38.00Oct 16$0.00$3.30$1.65$4.15 07/29$1.35–$4.72$1.65--
$38.00Dec 18$1.50$5.30$3.40$4.68 07/06$2.80–$6.80$3.40--
$37.00Oct 16$0.00$3.10$1.55$3.52 07/27$1.05–$4.25$1.55--
$37.00Dec 18$1.00$4.90$2.95$5.50 07/27$2.35–$6.35$2.95--
$36.00Dec 18$0.70$4.70$2.70$5.32 07/07$2.32–$5.90$2.70--
$35.00Sep 18$0.10$1.20$0.65$1.64 07/27$0.65–$2.48$0.65--
$35.00Dec 18$0.50$4.30$2.40$2.40 07/02$2.00–$5.55$2.40--
$35.00Jan 15$2.15$3.20$2.68$4.40 07/31$2.30–$5.95$2.68--
$60.00Aug 21$10.80$14.20$12.50$9.09 08/04$5.35–$17.40$10.80--
$60.00Sep 18$11.20$14.90$13.05$9.30 08/06$8.45–$18.20$11.20--
$60.00Oct 16$12.30$16.10$14.20$11.60 07/15$10.10–$18.65$12.30--
$60.00Dec 18$14.40$18.30$16.35$15.60 07/21$12.85–$20.80$15.60--
$60.00Jan 15$15.10$19.10$17.10$9.55 06/18$13.65–$21.50$15.10--
$33.00Oct 16$0.00$2.25$1.13$2.15 07/28$1.02–$2.98$1.13--
$32.00Oct 16$0.00$2.15$1.08$2.05 07/29$0.93–$2.73$1.08--
$32.00Dec 18$0.00$3.50$1.75$1.55 06/26$1.50–$4.22$1.55--
$31.00Dec 18$0.00$3.50$1.75$1.35 06/26$1.40–$3.83$1.35--
$30.00Aug 21$0.00$0.05$0.03$0.45 07/30$0.03–$1.27$0.03--
$30.00Sep 18$0.00$0.20$0.10$0.90 07/22$0.10–$1.65$0.10--
$30.00Oct 16$0.00$1.00$0.50$0.80 08/04$0.35–$2.35$0.50--
$30.00Dec 18$0.00$3.20$1.60$2.00 08/04$0.75–$3.43$1.60--
$30.00Jan 15$0.05$2.90$1.48$1.40 06/26$1.23–$3.83$1.40--
$65.00Aug 21$15.60$19.20$17.40$12.94 07/13$10.60–$22.10$15.60--
$65.00Oct 16$16.50$20.50$18.50$18.50 07/17$13.50–$23.40$18.50--
$65.00Jan 15$19.00$23.10$21.05$14.20 06/26$17.25–$25.85$19.00--
$29.00Oct 16$0.00$2.50$1.25$0.90 07/16$0.88–$2.00$0.90--
$29.00Dec 18$0.00$3.20$1.60$1.05 06/26$1.25–$3.50$1.05--
$28.00Dec 18$0.00$3.10$1.55$2.50 07/28$1.20–$2.93$1.55--
$27.00Dec 18$0.00$2.95$1.48$0.75 06/11$0.73–$2.63$0.75--
$26.00Dec 18$0.00$2.40$1.20$1.15 07/15$1.00–$2.32$1.15--
$25.00Sep 18$0.00$2.25$1.13$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.35$1.18$1.00 07/14$0.95–$2.10$1.00--
$70.00Aug 21$20.60$24.20$22.40$18.80 08/06$15.85–$26.90$20.60--
$70.00Oct 16$21.10$25.00$23.05$24.25 07/30$17.50–$27.95$23.05--
$70.00Dec 18$22.80$26.50$24.65$25.50 07/27$19.95–$29.35$24.65--
$70.00Jan 15$23.20$27.20$25.20$28.35 07/29$20.90–$30.05$25.20--
$23.00Dec 18$0.00$1.95$0.98$0.80 07/06$0.53–$2.03$0.80--
$20.00Dec 18$0.00$2.40$1.20$1.00 07/29$0.50–$1.58$1.00--
$75.00Aug 21$25.60$29.40$27.50$22.01 07/16$20.75–$31.95$25.60--
$75.00Jan 15$27.50$31.30$29.40$18.86 06/23$24.80–$34.50$27.50--
$80.00Aug 21$30.60$34.20$32.40$27.00 07/08$25.75–$37.00$30.60--
$80.00Dec 18$31.80$35.70$33.75$18.50 06/22$28.30–$38.35$31.80--
$85.00Aug 21$35.60$39.20$37.40$20.40 06/23$30.85–$41.85$35.60--
$90.00Aug 21$40.60$44.20$42.40$47.00 07/29$35.85–$46.90$42.40--
$90.00Jan 15$41.30$45.40$43.35$26.05 06/18$37.70–$48.05$41.30--
$115.00Oct 16$65.60$69.40$67.50$48.00 06/29$60.80–$71.35$65.60--
$125.00Oct 16$75.60$79.40$77.50$57.83 06/29$70.75–$81.90$75.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 13
Put/Call Ratio 0.32
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 3
Put/Call Ratio 0.02
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 106
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All