Tour v526
VECO
VEECO INSTRS INC DEL
$47.20 -0.46%
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:15pm)
January 2026
|
▶ (8/21 19:17)
◀ 8/20 19:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 43
Calls: 42 (98%)
Puts: 1 (2%)
Prior (08/19) 54
Calls: 41 (76%)
Puts: 13 (24%)
Current vs Prior -20.37%
Calls: +2.44% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 620
Calls: 544 (88%)
Puts: 76 (12%)
Prior 7-Day Average 88
Calls: 77 (88%)
Puts: 10 (12%)
Current vs Prior 7-Day Avg -51.45%
Calls: -45.96%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $8.0K
Calls: $7.3K (91%)
Puts: $745 (9%)
Prior (08/19) $19.6K
Calls: $15.2K (78%)
Puts: $4.4K (22%)
Current vs Prior -59.24%
Calls: -52.34%
Puts: -83.09%
Prior 7-Day Total $270.8K
Calls: $233.8K (86%)
Puts: $37.0K (14%)
Prior 7-Day Average $38.7K
Calls: $33.4K (86%)
Puts: $5.3K (14%)
Current vs Prior 7-Day Avg -79.31%
Calls: -78.26%
Puts: -85.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.02
Prior (08/19) 0.32
Current vs Prior -92.49%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 827
Calls: 640 (77%)
Puts: 187 (23%)
Prior (08/19) 2,850
Calls: 758 (27%)
Puts: 2,092 (73%)
Current vs Prior -70.98%
Prior 7-Day Total 13,958
Calls: 6,962 (50%)
Puts: 6,996 (50%)
Prior 7-Day Average 1,994
Calls: 994 (46%)
Puts: 1,166 (54%)
Current vs Prior 7-Day Avg -58.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.36% | 17.97%6.36% | 17.97%
Prior 7.66% | 16.60%7.66% | 16.60%
Current vs Prior -16.97% | +8.25%-16.97% | +8.25%
Prior 7-Day Avg 8.29% | 17.45%8.29% | 17.45%
Current vs 7-Day Avg -23.33% | +2.97%-23.33% | +2.97%
Prior 7-Day Eod 7.65% | 16.60%7.66% | 16.60%
Current vs 7-Day Eod -16.97% | +8.25%-16.97% | +8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.3K) vs puts ($745). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (42 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.506.90$5.7042.1%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.609.30$7.4549.7%10.83187

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.603.90$2.7583.6%80.45--
$60.00Sep 180.350.85$0.6083.3%80.1451
$55.00Sep 180.052.80$1.42193.7%20.27--
$45.00Sep 184.506.90$5.7042.1%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.609.30$7.4549.7%10.83187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.76, avg 2.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.33$3.67$1.3345%2.76$51.33
$55.00$60.00Sep 18$0.82$4.18$0.8227%5.10$55.82
$45.00$50.00Sep 18$2.95$2.05$2.9566%0.69$47.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.82$0.82$4.1873%0.20$55.82
$50.00$55.00Sep 18$1.33$1.33$3.6755%0.36$51.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.80, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.51$4.4931%8.80
$45.00$50.00$55.00Sep 18$1.62$3.3838%2.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.09, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.09$4.91
$45.00$50.001:2Sep 18$0.20$4.80
$55.00$60.001:2Sep 18$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.600.455.9%3.39%9.32%8--
$60.00Sep 18$0.350.1427.1%0.74%27.86%851

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $2.86 on 08/07 (now $0.35/$0.85) — try a limit near $0.60. Also watch the $65.00 12-18 call last traded $8.90 on 08/04 (now $1.95/$5.20) — try a limit near $3.58; the $60.00 10-16 call last traded $4.86 on 08/07 (now $0.60/$1.95) — try a limit near $1.27. Most tradeable put: the $55.00 08-21 put last traded $4.30 on 08/06 (now $5.60/$9.30) — try a limit near $5.60.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$4.40$5.30$4.85$9.70 07/31$4.85–$12.00$4.85--
$48.00Dec 18$6.40$10.00$8.20$15.10 07/07$8.20–$15.15$8.20--
$49.00Dec 18$6.00$9.60$7.80$15.00 07/21$7.80–$14.60$7.80--
$45.00Aug 21$0.80$4.30$2.55$10.20 08/05$2.55–$10.80$2.55--
$45.00Sep 18$4.50$6.90$5.70$10.00 08/07$5.40–$12.25$5.70--
$45.00Oct 16$5.20$8.20$6.70$9.89 08/03$6.70–$14.00$6.70--
$45.00Dec 18$7.80$11.40$9.60$17.10 07/21$9.60–$16.70$9.60--
$45.00Jan 15$8.90$12.40$10.65$10.92 07/28$10.65–$17.45$10.65--
$50.00Aug 21$0.00$1.35$0.68$4.58 08/07$0.63–$7.45$0.68--
$50.00Sep 18$1.60$3.90$2.75$6.90 08/07$2.40–$9.35$2.75--
$50.00Oct 16$3.20$6.30$4.75$9.10 08/07$4.75–$10.80$4.75--
$50.00Dec 18$5.60$9.10$7.35$8.60 07/28$7.35–$14.20$7.35--
$50.00Jan 15$6.80$10.40$8.60$15.40 08/04$8.60–$15.05$8.60--
$44.00Dec 18$8.30$11.80$10.05$12.00 07/28$10.05–$17.25$10.05--
$43.00Dec 18$8.80$12.40$10.60$15.30 08/06$9.80–$17.80$10.60--
$42.00Oct 16$6.60$10.20$8.40$35.30 06/23$8.40–$16.15$8.40--
$42.00Dec 18$9.30$13.00$11.15$14.00 07/27$11.10–$18.40$11.15--
$41.00Oct 16$7.50$10.80$9.15$12.10 07/27$9.00–$16.75$9.15--
$41.00Dec 18$9.90$13.60$11.75$17.29 07/24$11.60–$19.00$11.75--
$40.00Aug 21$5.60$8.80$7.20$19.90 07/14$6.65–$14.95$7.20--
$40.00Oct 16$8.00$11.50$9.75$17.50 08/04$9.55–$17.60$9.75--
$40.00Dec 18$10.40$13.90$12.15$18.00 07/31$11.15–$19.50$12.15--
$55.00Aug 21$0.00$1.15$0.57$3.10 08/07$0.57–$4.85$0.57--
$55.00Sep 18$0.05$2.80$1.42$6.50 08/05$1.42–$6.70$1.42--
$55.00Oct 16$0.75$4.70$2.73$8.70 08/05$2.73–$8.40$2.73--
$55.00Dec 18$3.90$7.50$5.70$10.80 08/06$5.70–$11.70$5.70--
$55.00Jan 15$5.00$8.60$6.80$7.68 07/28$6.80–$12.85$6.80--
$36.00Dec 18$12.90$16.50$14.70$20.25 07/20$14.10–$22.20$14.70--
$35.00Oct 16$11.80$15.30$13.55$19.05 07/20$12.30–$21.10$13.55--
$35.00Dec 18$13.50$17.10$15.30$22.10 07/17$14.60–$22.90$15.30--
$35.00Jan 15$14.40$17.90$16.15$21.30 07/24$14.75–$23.30$16.15--
$60.00Aug 21$0.00$0.40$0.20$0.84 08/07$0.15–$3.00$0.20--
$60.00Sep 18$0.35$0.85$0.60$2.86 08/07$0.60–$4.85$0.6051
$60.00Oct 16$0.60$1.95$1.27$4.86 08/07$1.27–$7.15$1.27549
$60.00Dec 18$2.70$5.60$4.15$6.63 07/30$4.15–$9.95$4.15--
$60.00Jan 15$3.40$7.30$5.35$10.91 08/06$5.35–$10.95$5.35--
$34.00Oct 16$12.70$16.00$14.35$21.15 07/17$13.15–$21.95$14.35--
$32.00Dec 18$15.70$19.40$17.55$18.50 07/30$16.10–$24.95$17.55--
$31.00Oct 16$15.20$18.60$16.90$27.50 07/16$15.10–$24.45$16.90--
$30.00Sep 18$15.80$19.10$17.45$22.60 08/05$14.75–$24.65$17.45--
$30.00Oct 16$16.10$19.50$17.80$22.30 07/07$15.75–$25.20$17.80--
$30.00Dec 18$17.30$20.70$19.00$24.70 08/07$17.50–$26.40$19.00--
$30.00Jan 15$17.90$21.40$19.65$24.90 08/07$18.20–$26.55$19.65--
$65.00Aug 21$0.00$0.10$0.05$0.50 08/07$0.05–$2.63$0.05--
$65.00Sep 18$0.00$1.75$0.88$2.25 08/07$0.83–$3.65$0.88--
$65.00Oct 16$0.60$3.50$2.05$4.00 08/07$1.75–$5.40$2.05--
$65.00Dec 18$1.95$5.20$3.58$8.90 08/04$3.58–$8.55$3.5840
$65.00Jan 15$2.25$6.30$4.28$12.50 07/10$4.28–$9.45$4.28--
$29.00Oct 16$17.00$20.40$18.70$32.00 07/15$16.55–$26.10$18.70--
$29.00Dec 18$18.10$21.70$19.90$29.75 07/13$18.00–$27.15$19.90--
$28.00Oct 16$17.90$21.50$19.70$29.58 07/13$17.15–$27.00$19.70--
$27.00Oct 16$18.90$22.40$20.65$59.80 06/15$17.95–$27.85$20.65--
$70.00Aug 21$0.00$1.35$0.68$0.28 08/07$0.23–$2.10$0.28--
$70.00Sep 18$0.00$1.75$0.88$1.50 08/07$0.60–$2.65$0.88--
$70.00Oct 16$0.00$3.10$1.55$2.90 08/07$1.48–$4.25$1.55--
$70.00Dec 18$1.50$4.40$2.95$7.20 08/04$2.95–$7.25$2.95--
$70.00Jan 15$2.40$4.30$3.35$5.08 07/29$3.35–$8.15$3.35--
$75.00Aug 21$0.00$0.10$0.05$0.80 08/05$0.03–$1.65$0.05--
$75.00Sep 18$0.00$2.20$1.10$0.80 08/07$0.53–$2.40$0.80--
$75.00Oct 16$0.00$2.80$1.40$1.90 08/07$0.95–$3.73$1.40--
$75.00Dec 18$0.30$4.10$2.20$5.30 08/04$2.20–$6.05$2.20--
$75.00Jan 15$1.75$2.90$2.33$6.00 07/31$2.33–$7.00$2.33--
$80.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.38$0.03--
$80.00Sep 18$0.00$0.65$0.33$0.50 07/31$0.33–$2.10$0.33--
$80.00Oct 16$0.00$2.65$1.33$3.65 07/16$1.25–$2.63$1.33--
$80.00Dec 18$0.55$2.70$1.63$4.16 08/07$1.63–$5.15$1.63--
$80.00Jan 15$0.35$3.60$1.98$5.10 08/07$1.98–$6.05$1.98--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.05–$1.20$0.20--
$85.00Oct 16$0.00$2.00$1.00$1.10 07/29$1.00–$2.43$1.00--
$85.00Dec 18$0.50$2.95$1.73$4.80 08/05$1.73–$4.38$1.73--
$85.00Jan 15$0.05$3.80$1.92$4.30 08/06$1.92–$5.85$1.92--
$90.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.20–$1.20$0.05--
$90.00Oct 16$0.00$2.45$1.23$1.90 07/23$0.78–$2.50$1.23--
$90.00Dec 18$0.00$3.40$1.70$2.60 08/03$1.70–$4.05$1.70--
$90.00Jan 15$1.00$1.65$1.33$3.70 08/07$1.33–$4.65$1.33--
$95.00Aug 21$0.00$1.35$0.68$0.20 07/20$0.13–$1.18$0.20--
$95.00Oct 16$0.00$2.45$1.23$1.15 08/04$0.88–$1.85$1.15--
$95.00Dec 18$0.00$1.40$0.70$2.65 08/04$0.70–$3.38$0.70--
$95.00Jan 15$0.00$3.10$1.55$6.00 07/02$1.55–$4.90$1.55--
$100.00Aug 21$0.00$1.35$0.68$4.80 06/22$0.50–$2.65$0.68--
$100.00Oct 16$0.00$2.40$1.20$0.50 08/07$0.63–$2.00$0.50--
$100.00Dec 18$0.00$1.25$0.63$3.40 07/16$0.63–$3.30$0.63--
$100.00Jan 15$0.00$2.20$1.10$2.90 08/06$1.10–$4.10$1.10--
$105.00Aug 21$0.00$2.15$1.08$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.00$2.10$1.05$2.55 07/17$1.05–$2.93$1.05--
$105.00Jan 15$0.00$3.30$1.65$2.80 07/24$1.60–$3.95$1.65--
$110.00Aug 21$0.00$2.15$1.08$0.10 08/04$0.03–$2.00$0.10--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$3.10$1.55$2.30 07/27$1.50–$3.45$1.55--
$115.00Oct 16$0.00$1.75$0.88$0.77 07/15$0.57–$1.45$0.77--
$115.00Jan 15$0.00$3.00$1.50$7.60 06/26$1.15–$2.65$1.50--
$120.00Aug 21$0.00$0.05$0.03$0.15 08/04$0.03–$1.10$0.03--
$120.00Jan 15$0.00$2.00$1.00$2.90 07/13$1.00–$2.28$1.00--
$125.00Dec 18$0.00$2.40$1.20$0.90 08/07$0.90–$1.80$0.90--
$125.00Jan 15$0.00$2.10$1.05$1.80 07/27$0.95–$2.35$1.05--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$4.80$7.50$6.15$3.39 06/16$3.95–$10.75$4.80--
$46.00Dec 18$5.10$9.20$7.15$4.70 06/26$5.20–$11.20$5.10--
$49.00Oct 16$4.90$8.10$6.50$4.97 06/11$4.10–$10.95$4.97--
$45.00Aug 21$0.00$1.80$0.90$0.79 08/07$0.35–$5.80$0.79--
$45.00Sep 18$0.85$4.70$2.78$2.00 08/06$1.25–$6.85$2.00--
$45.00Oct 16$2.70$6.00$4.35$5.10 08/05$2.90–$8.25$4.35--
$45.00Dec 18$5.00$8.60$6.80$10.36 07/29$4.80–$10.55$6.80--
$45.00Jan 15$7.20$9.50$8.35$7.60 08/07$5.55–$11.30$7.60--
$50.00Aug 21$1.55$4.30$2.93$2.55 08/07$0.75–$8.80$2.55--
$50.00Sep 18$3.70$7.20$5.45$4.35 08/07$2.90–$10.25$4.35--
$50.00Oct 16$5.60$8.10$6.85$7.68 07/21$4.40–$11.40$6.85--
$50.00Dec 18$7.50$11.50$9.50$12.94 07/29$7.05–$13.60$9.50--
$50.00Jan 15$8.40$12.30$10.35$10.00 07/13$7.90–$14.60$10.00--
$44.00Oct 16$1.80$5.50$3.65$3.90 07/15$2.63–$7.55$3.65--
$44.00Dec 18$4.50$8.20$6.35$4.10 06/26$4.47–$9.95$4.50--
$43.00Dec 18$3.60$7.60$5.60$7.73 07/27$4.15–$9.50$5.60--
$42.00Dec 18$3.30$7.10$5.20$2.70 06/15$3.83–$8.90$3.30--
$41.00Oct 16$0.80$4.70$2.75$3.10 07/14$1.85–$6.05$2.75--
$40.00Aug 21$0.00$0.15$0.08$0.40 08/07$0.08–$3.33$0.08--
$40.00Sep 18$0.60$1.70$1.15$2.54 08/03$0.85–$4.30$1.15--
$40.00Oct 16$0.85$2.45$1.65$2.85 07/14$1.38–$5.60$1.65--
$40.00Dec 18$2.25$6.30$4.28$2.25 06/16$3.20–$7.85$2.25--
$40.00Jan 15$4.80$7.00$5.90$5.41 08/07$3.50–$8.35$5.41--
$55.00Aug 21$5.60$9.30$7.45$4.30 08/06$2.13–$13.15$5.60187
$55.00Sep 18$7.30$10.80$9.05$6.60 08/06$5.05–$14.25$7.30--
$55.00Oct 16$8.60$12.20$10.40$8.60 07/09$6.70–$15.10$8.60--
$39.00Dec 18$3.50$4.30$3.90$2.00 06/16$2.93–$7.35$3.50--
$38.00Oct 16$0.05$3.90$1.98$4.15 07/29$1.35–$4.72$1.98--
$38.00Dec 18$1.50$5.50$3.50$4.68 07/06$2.80–$6.80$3.50--
$37.00Oct 16$0.10$3.90$2.00$3.52 07/27$1.05–$4.25$2.00--
$37.00Dec 18$1.50$5.10$3.30$5.50 07/27$2.35–$6.35$3.30--
$36.00Dec 18$0.80$4.80$2.80$5.32 07/07$2.32–$5.90$2.80--
$35.00Sep 18$0.10$1.70$0.90$1.64 07/27$0.65–$2.48$0.90--
$35.00Dec 18$0.90$4.60$2.75$2.40 07/02$2.00–$5.55$2.40--
$35.00Jan 15$3.00$3.30$3.15$4.40 07/31$2.30–$5.95$3.15--
$60.00Aug 21$11.00$14.60$12.80$9.09 08/04$5.35–$17.40$11.00--
$60.00Sep 18$11.70$15.00$13.35$9.30 08/06$8.45–$18.20$11.70--
$60.00Oct 16$12.60$15.90$14.25$11.60 07/15$10.10–$18.65$12.60--
$60.00Dec 18$14.60$18.40$16.50$15.60 07/21$12.85–$20.80$15.60--
$60.00Jan 15$15.50$19.20$17.35$9.55 06/18$13.65–$21.50$15.50--
$33.00Oct 16$0.00$2.30$1.15$2.15 07/28$1.02–$2.98$1.15--
$32.00Oct 16$0.00$2.95$1.48$2.05 07/29$0.93–$2.73$1.48--
$32.00Dec 18$0.05$3.90$1.98$1.55 06/26$1.50–$4.22$1.55--
$31.00Dec 18$0.00$3.70$1.85$1.35 06/26$1.40–$3.83$1.35--
$30.00Aug 21$0.00$0.05$0.03$0.45 07/30$0.03–$1.27$0.03--
$30.00Sep 18$0.00$2.00$1.00$0.90 07/22$0.10–$1.65$0.90--
$30.00Oct 16$0.00$2.70$1.35$0.80 08/04$0.35–$2.35$0.80--
$30.00Dec 18$0.00$3.50$1.75$2.00 08/04$0.75–$3.43$1.75--
$30.00Jan 15$0.00$3.80$1.90$1.40 06/26$1.23–$3.83$1.40--
$65.00Aug 21$16.00$19.60$17.80$12.94 07/13$10.60–$22.10$16.00--
$65.00Oct 16$17.00$20.20$18.60$18.50 07/17$13.50–$23.40$18.50--
$65.00Jan 15$19.00$23.10$21.05$14.20 06/26$17.25–$25.85$19.00--
$29.00Oct 16$0.00$1.85$0.93$0.90 07/16$0.88–$2.00$0.90--
$29.00Dec 18$0.00$3.30$1.65$1.05 06/26$1.25–$3.50$1.05--
$28.00Dec 18$0.00$2.75$1.38$2.50 07/28$1.20–$2.93$1.38--
$27.00Dec 18$0.00$3.00$1.50$0.75 06/11$0.73–$2.63$0.75--
$26.00Dec 18$0.00$2.90$1.45$1.15 07/15$1.00–$2.32$1.15--
$25.00Sep 18$0.00$2.25$1.13$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.80$1.40$1.00 07/14$0.95–$2.10$1.00--
$70.00Aug 21$21.00$24.60$22.80$18.80 08/06$15.85–$26.90$21.00--
$70.00Oct 16$21.70$25.00$23.35$24.25 07/30$17.50–$27.95$23.35--
$70.00Dec 18$22.70$26.50$24.60$25.50 07/27$19.95–$29.35$24.60--
$70.00Jan 15$23.10$27.30$25.20$28.35 07/29$20.90–$30.05$25.20--
$23.00Dec 18$0.00$2.20$1.10$0.80 07/06$0.53–$2.03$0.80--
$20.00Dec 18$0.00$2.40$1.20$1.00 07/29$0.50–$1.58$1.00--
$75.00Aug 21$26.00$29.60$27.80$22.01 07/16$20.75–$31.95$26.00--
$75.00Jan 15$27.50$31.50$29.50$18.86 06/23$24.80–$34.50$27.50--
$80.00Aug 21$31.00$34.60$32.80$27.00 07/08$25.75–$37.00$31.00--
$80.00Dec 18$31.80$35.50$33.65$18.50 06/22$28.30–$38.35$31.80--
$85.00Aug 21$36.00$39.60$37.80$20.40 06/23$30.85–$41.85$36.00--
$90.00Aug 21$41.20$44.60$42.90$47.00 07/29$35.85–$46.90$42.90--
$90.00Jan 15$41.50$45.00$43.25$26.05 06/18$37.70–$48.05$41.50--
$115.00Oct 16$66.00$69.60$67.80$48.00 06/29$60.80–$71.35$66.00--
$125.00Oct 16$76.00$79.60$77.80$57.83 06/29$70.75–$81.90$76.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 1
Put/Call Ratio 0.02
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 13
Put/Call Ratio 0.32
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 544
Total Puts 76
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All