Tour v526
VECO
VEECO INSTRS INC DEL
$47.86 +1.40%
$47.50 (-0.75%)🌙
as of 08/21 07:17 PM
(8/20 19:15) ◀
|
Friday, August 21, 2026 (7:17pm)
January 2026
|
▶ (8/25 19:12)
◀ 8/21 19:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (08/20) 43
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior -23.26%
Calls: -35.71% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 655
Calls: 581 (89%)
Puts: 74 (11%)
Prior 7-Day Average 93
Calls: 83 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -64.73%
Calls: -67.47%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.6K
Calls: $5.4K (71%)
Puts: $2.2K (29%)
Prior (08/20) $8.0K
Calls: $7.3K (91%)
Puts: $745 (9%)
Current vs Prior -5.66%
Calls: -25.64%
Puts: +189.13%
Prior 7-Day Total $277.1K
Calls: $240.0K (87%)
Puts: $37.2K (13%)
Prior 7-Day Average $39.6K
Calls: $34.3K (87%)
Puts: $5.3K (13%)
Current vs Prior 7-Day Avg -80.92%
Calls: -84.25%
Puts: -59.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.02
Current vs Prior +833.33%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,449
Calls: 1,331 (39%)
Puts: 2,118 (61%)
Prior (08/20) 827
Calls: 640 (77%)
Puts: 187 (23%)
Current vs Prior +317.05%
Prior 7-Day Total 14,713
Calls: 7,548 (51%)
Puts: 7,165 (49%)
Prior 7-Day Average 2,101
Calls: 1,078 (47%)
Puts: 1,194 (53%)
Current vs Prior 7-Day Avg +64.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.87% | 16.05%4.87% | 16.05%
Prior 6.36% | 17.97%6.36% | 17.97%
Current vs Prior +152.47% | +34.32%-23.40% | -10.68%
Prior 7-Day Avg 7.63% | 17.32%7.63% | 17.32%
Current vs 7-Day Avg +110.28% | +39.31%-36.20% | -7.37%
Prior 7-Day Eod 6.36% | 17.97%6.36% | 17.97%
Current vs 7-Day Eod +152.47% | +34.32%-23.40% | -10.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.4K). Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts). P/C ratio rising 833% - increased hedging/bearish positioning. Put-heavy open interest (2,118 puts vs 1,331 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.954.60$2.78131.3%11.00--
$45.00Sep 184.606.90$5.7540.0%20.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.454.10$2.28160.1%30.692.1K
$50.00Sep 183.006.80$4.9077.6%30.5525

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.50$0.75200.0%20.318
$45.00Sep 184.606.90$5.7540.0%20.67--
$45.00Aug 210.954.60$2.78131.3%11.00--
$49.00Aug 210.001.95$0.98199.0%10.39--
$50.00Sep 181.454.10$2.7895.3%10.449
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.454.10$2.28160.1%30.692.1K
$50.00Sep 183.006.80$4.9077.6%30.5525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1435.2%, max 1435.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 181083.9%70.6%1435.2%317
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 181083.9%70.6%1435.2%62.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.22, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.00Aug 21$1.80$2.20$1.80100%1.22$46.80
$49.00$50.00Aug 21$0.23$0.77$0.2339%3.35$49.23
$45.00$50.00Sep 18$2.97$2.03$2.9767%0.68$47.97
$50.00$60.00Sep 18$2.28$7.72$2.2844%3.39$52.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$2.28$2.28$7.7256%0.30$52.28
$49.00$50.00Aug 21$0.23$0.23$0.7761%0.30$49.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$2.031083.9%70.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$2.621083.9%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.33% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.75$2.28$3.03$46.97$53.036.33%
$50.00Sep 18$2.78$4.90$7.68$42.32$57.6816.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.52, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.52$0.48
$45.00$50.001:2Sep 18$0.19$4.81
$45.00$49.001:2Aug 21$0.82$3.18
$50.00$60.001:2Sep 18$1.78$8.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.03%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.450.444.5%3.03%7.50%19
$60.00Sep 18$0.400.1225.4%0.84%26.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 635 vol/day, 169 traded recently)

VECO averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $5.10 on 08/07 (now $2.15/$2.85) — try a limit near $2.50. Also watch the $50.00 09-18 call last traded $6.90 on 08/07 (now $1.45/$4.10) — try a limit near $2.78; the $60.00 10-16 call last traded $4.86 on 08/07 (now $0.50/$2.00) — try a limit near $1.25. Most tradeable put: the $50.00 09-18 put last traded $4.35 on 08/07 (now $3.00/$6.80) — try a limit near $4.35.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$4.70$5.50$5.10$9.70 07/31$4.85–$12.00$5.10--
$48.00Dec 18$6.40$10.10$8.25$15.10 07/07$8.20–$15.15$8.25--
$49.00Dec 18$6.00$9.80$7.90$15.00 07/21$7.80–$14.60$7.90--
$50.00Aug 21$0.00$1.50$0.75$4.58 08/07$0.63–$7.45$0.758
$50.00Sep 18$1.45$4.10$2.78$6.90 08/07$2.40–$9.35$2.789
$50.00Oct 16$3.10$5.00$4.05$9.10 08/07$4.05–$10.80$4.05--
$50.00Dec 18$5.80$9.40$7.60$8.60 07/28$7.35–$14.20$7.60--
$50.00Jan 15$6.90$10.50$8.70$15.40 08/04$8.60–$15.05$8.70--
$45.00Aug 21$0.95$4.60$2.78$10.20 08/05$2.55–$10.80$2.78--
$45.00Sep 18$4.60$6.90$5.75$10.00 08/07$5.40–$12.25$5.75--
$45.00Oct 16$4.90$8.50$6.70$9.89 08/03$6.70–$14.00$6.70--
$45.00Dec 18$7.50$11.50$9.50$17.10 07/21$9.50–$16.70$9.50--
$45.00Jan 15$8.80$12.40$10.60$10.92 07/28$10.60–$17.45$10.60--
$44.00Dec 18$8.00$12.00$10.00$12.00 07/28$10.00–$17.25$10.00--
$43.00Dec 18$8.50$12.30$10.40$15.30 08/06$9.80–$17.80$10.40--
$42.00Oct 16$6.50$10.40$8.45$35.30 06/23$8.40–$16.15$8.45--
$42.00Dec 18$9.00$13.00$11.00$14.00 07/27$11.00–$18.40$11.00--
$41.00Oct 16$7.30$11.10$9.20$12.10 07/27$9.00–$16.75$9.20--
$41.00Dec 18$9.70$13.60$11.65$17.29 07/24$11.60–$19.00$11.65--
$55.00Aug 21$0.00$0.15$0.08$3.10 08/07$0.08–$4.85$0.08--
$55.00Sep 18$0.05$2.30$1.17$6.50 08/05$1.17–$6.70$1.17--
$55.00Oct 16$1.45$4.60$3.03$8.70 08/05$2.73–$8.40$3.03--
$55.00Dec 18$4.10$7.70$5.90$10.80 08/06$5.70–$11.70$5.90--
$55.00Jan 15$5.10$8.70$6.90$7.68 07/28$6.80–$12.85$6.90--
$40.00Aug 21$5.90$9.40$7.65$19.90 07/14$6.65–$14.95$7.65--
$40.00Oct 16$8.00$11.60$9.80$17.50 08/04$9.55–$17.60$9.80--
$40.00Dec 18$10.20$14.20$12.20$18.00 07/31$11.15–$19.50$12.20--
$36.00Dec 18$12.90$16.80$14.85$20.25 07/20$14.10–$22.20$14.85--
$60.00Aug 21$0.00$1.15$0.57$0.84 08/07$0.15–$3.00$0.57--
$60.00Sep 18$0.40$0.60$0.50$2.86 08/07$0.50–$4.85$0.50--
$60.00Oct 16$0.50$2.00$1.25$4.86 08/07$1.25–$7.15$1.25540
$60.00Dec 18$2.95$6.30$4.63$6.63 07/30$4.15–$9.95$4.63--
$60.00Jan 15$3.80$6.90$5.35$10.91 08/06$5.35–$10.95$5.35--
$35.00Oct 16$11.90$15.50$13.70$19.05 07/20$12.30–$21.10$13.70--
$35.00Dec 18$13.60$17.40$15.50$22.10 07/17$14.60–$22.90$15.50--
$35.00Jan 15$14.20$18.20$16.20$21.30 07/24$14.75–$23.30$16.20--
$34.00Oct 16$12.70$16.50$14.60$21.15 07/17$13.15–$21.95$14.60--
$32.00Dec 18$15.90$19.60$17.75$18.50 07/30$16.10–$24.95$17.75--
$31.00Oct 16$15.30$19.00$17.15$27.50 07/16$15.10–$24.45$17.15--
$65.00Aug 21$0.00$1.95$0.98$0.50 08/07$0.05–$2.63$0.50624
$65.00Sep 18$0.00$2.30$1.15$2.25 08/07$0.83–$2.83$1.15--
$65.00Oct 16$0.05$3.10$1.58$4.00 08/07$1.58–$5.40$1.58--
$65.00Dec 18$1.80$5.40$3.60$8.90 08/04$3.58–$8.55$3.60--
$65.00Jan 15$2.55$6.30$4.43$12.50 07/10$4.28–$9.40$4.43--
$30.00Sep 18$16.00$19.70$17.85$22.60 08/05$14.75–$24.65$17.85--
$30.00Oct 16$16.30$20.00$18.15$22.30 07/07$15.75–$25.20$18.15--
$30.00Dec 18$17.60$21.20$19.40$24.70 08/07$17.50–$26.40$19.40--
$30.00Jan 15$17.90$21.80$19.85$24.90 08/07$18.20–$26.55$19.85--
$29.00Oct 16$17.20$21.00$19.10$32.00 07/15$16.55–$26.10$19.10--
$29.00Dec 18$18.30$22.10$20.20$29.75 07/13$18.00–$27.15$20.20--
$28.00Oct 16$18.10$21.80$19.95$29.58 07/13$17.15–$27.00$19.95--
$27.00Oct 16$19.10$22.90$21.00$59.80 06/15$17.95–$27.85$21.00--
$70.00Aug 21$0.00$1.15$0.57$0.28 08/07$0.23–$1.43$0.28--
$70.00Sep 18$0.00$1.35$0.68$1.50 08/07$0.60–$2.28$0.68--
$70.00Oct 16$0.20$1.55$0.88$2.90 08/07$0.88–$4.25$0.8850
$70.00Dec 18$1.50$4.60$3.05$7.20 08/04$2.95–$7.25$3.05--
$70.00Jan 15$2.30$5.60$3.95$5.08 07/29$3.35–$8.15$3.95--
$75.00Aug 21$0.00$2.15$1.08$0.80 08/05$0.03–$1.25$0.80--
$75.00Sep 18$0.00$0.90$0.45$0.80 08/07$0.45–$1.85$0.453
$75.00Oct 16$0.00$2.55$1.27$1.90 08/07$0.95–$3.73$1.27--
$75.00Dec 18$0.20$3.90$2.05$5.30 08/04$2.05–$6.05$2.05--
$75.00Jan 15$2.15$3.70$2.93$6.00 07/31$2.33–$7.00$2.93--
$80.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.38$0.03--
$80.00Sep 18$0.00$2.15$1.08$0.50 07/31$0.33–$1.75$0.50--
$80.00Oct 16$0.00$1.85$0.93$3.65 07/16$0.93–$2.60$0.93--
$80.00Dec 18$0.00$3.00$1.50$4.16 08/07$1.50–$5.15$1.50--
$80.00Jan 15$2.15$2.85$2.50$5.10 08/07$1.98–$6.05$2.5097
$85.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$1.20$0.03--
$85.00Oct 16$0.00$2.20$1.10$1.10 07/29$1.00–$2.43$1.10--
$85.00Dec 18$0.30$3.40$1.85$4.80 08/05$1.73–$4.38$1.85--
$85.00Jan 15$0.05$3.80$1.92$4.30 08/06$1.92–$5.85$1.92--
$90.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.25–$1.20$0.05--
$90.00Oct 16$0.00$2.60$1.30$1.90 07/23$0.78–$2.03$1.30--
$90.00Dec 18$0.00$3.10$1.55$2.60 08/03$1.55–$4.05$1.55--
$90.00Jan 15$0.90$2.00$1.45$3.70 08/07$1.33–$4.65$1.45--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/20$0.13–$1.18$0.20--
$95.00Oct 16$0.00$2.15$1.08$1.15 08/04$0.88–$1.85$1.08--
$95.00Dec 18$0.35$0.80$0.57$2.65 08/04$0.57–$3.38$0.57--
$95.00Jan 15$0.00$3.00$1.50$6.00 07/02$1.50–$4.90$1.50--
$100.00Aug 21$0.00$2.15$1.08$4.80 06/22$0.50–$1.15$1.08--
$100.00Oct 16$0.00$1.50$0.75$0.50 08/07$0.63–$1.45$0.50--
$100.00Dec 18$0.00$2.70$1.35$3.40 07/16$0.63–$3.30$1.35--
$100.00Jan 15$0.00$2.75$1.38$2.90 08/06$1.10–$4.10$1.38--
$105.00Aug 21$0.00$2.15$1.08$0.56 07/13$0.38–$1.13$0.56--
$105.00Dec 18$0.00$2.95$1.48$2.55 07/17$1.05–$2.93$1.48--
$105.00Jan 15$0.00$2.95$1.48$2.80 07/24$1.48–$3.95$1.48--
$110.00Aug 21$0.00$1.15$0.57$0.10 08/04$0.03–$1.10$0.10--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$2.80$1.40$2.30 07/27$1.40–$3.45$1.40--
$115.00Oct 16$0.00$0.75$0.38$0.77 07/15$0.38–$1.45$0.38--
$115.00Jan 15$0.00$2.55$1.27$7.60 06/26$1.15–$2.65$1.27--
$120.00Aug 21$0.00$0.05$0.03$0.15 08/04$0.03–$1.10$0.03--
$120.00Jan 15$0.00$2.55$1.27$2.90 07/13$1.00–$2.28$1.27--
$125.00Dec 18$0.00$2.75$1.38$0.90 08/07$0.90–$1.75$0.90--
$125.00Jan 15$0.00$2.50$1.25$1.80 07/27$0.95–$2.35$1.25--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$4.50$7.10$5.80$3.39 06/16$3.95–$10.75$4.50--
$49.00Oct 16$4.60$6.40$5.50$4.97 06/11$4.10–$10.95$4.97--
$46.00Dec 18$5.10$8.70$6.90$4.70 06/26$5.20–$11.20$5.10--
$50.00Aug 21$0.45$4.10$2.28$2.55 08/07$0.75–$8.80$2.282.1K
$50.00Sep 18$3.00$6.80$4.90$4.35 08/07$2.90–$10.25$4.3525
$50.00Oct 16$5.10$6.60$5.85$7.68 07/21$4.40–$11.40$5.85--
$50.00Dec 18$7.60$11.20$9.40$12.94 07/29$7.05–$13.60$9.40--
$50.00Jan 15$8.50$12.00$10.25$10.00 07/13$7.90–$14.60$10.00--
$45.00Aug 21$0.00$2.20$1.10$0.79 08/07$0.35–$5.80$0.79--
$45.00Sep 18$0.55$3.00$1.78$2.00 08/06$1.25–$6.85$1.78--
$45.00Oct 16$2.30$5.50$3.90$5.10 08/05$2.90–$8.25$3.90--
$45.00Dec 18$4.50$8.10$6.30$10.36 07/29$4.80–$10.55$6.30--
$45.00Jan 15$5.50$9.10$7.30$7.60 08/07$5.55–$11.30$7.30--
$44.00Oct 16$1.90$5.20$3.55$3.90 07/15$2.63–$7.55$3.55--
$44.00Dec 18$4.00$7.60$5.80$4.10 06/26$4.47–$9.95$4.10--
$43.00Dec 18$3.50$7.10$5.30$7.73 07/27$4.15–$9.50$5.30--
$42.00Dec 18$3.00$6.70$4.85$2.70 06/15$3.83–$8.90$3.00--
$41.00Oct 16$0.40$4.30$2.35$3.10 07/14$1.85–$6.05$2.35--
$55.00Aug 21$5.40$9.10$7.25$4.30 08/06$2.13–$13.15$5.40--
$55.00Sep 18$6.70$10.50$8.60$6.60 08/06$5.05–$14.25$6.70--
$55.00Oct 16$8.10$11.70$9.90$8.60 07/09$6.70–$15.10$8.60--
$40.00Aug 21$0.00$0.10$0.05$0.40 08/07$0.05–$3.33$0.05--
$40.00Sep 18$0.00$2.80$1.40$2.54 08/03$0.85–$4.30$1.40--
$40.00Oct 16$0.40$4.40$2.40$2.85 07/14$1.38–$5.60$2.40--
$40.00Dec 18$2.00$5.90$3.95$2.25 06/16$3.20–$7.85$2.25--
$40.00Jan 15$3.00$6.70$4.85$5.41 08/07$3.50–$8.35$4.85--
$39.00Dec 18$1.50$5.50$3.50$2.00 06/16$2.93–$7.35$2.00--
$38.00Oct 16$0.05$3.80$1.92$4.15 07/29$1.35–$4.72$1.92--
$38.00Dec 18$1.15$5.20$3.18$4.68 07/06$2.80–$6.80$3.18--
$37.00Oct 16$0.00$3.60$1.80$3.52 07/27$1.05–$4.25$1.80--
$37.00Dec 18$1.00$4.90$2.95$5.50 07/27$2.35–$6.35$2.95--
$36.00Dec 18$0.55$4.70$2.63$5.32 07/07$2.32–$5.90$2.63--
$60.00Aug 21$10.90$14.10$12.50$9.09 08/04$5.35–$17.40$10.90--
$60.00Sep 18$11.10$14.70$12.90$9.30 08/06$8.45–$18.20$11.10--
$60.00Oct 16$12.20$15.50$13.85$11.60 07/15$10.10–$18.65$12.20--
$60.00Dec 18$14.50$18.30$16.40$15.60 07/21$12.85–$20.80$15.60--
$60.00Jan 15$15.40$19.00$17.20$9.55 06/18$13.65–$21.50$15.40--
$35.00Sep 18$0.10$0.30$0.20$1.64 07/27$0.20–$2.48$0.20--
$35.00Dec 18$0.30$4.50$2.40$2.40 07/02$2.00–$5.55$2.40--
$35.00Jan 15$1.95$3.10$2.53$4.40 07/31$2.30–$5.95$2.53--
$33.00Oct 16$0.00$2.90$1.45$2.15 07/28$1.02–$2.98$1.45--
$32.00Oct 16$0.00$2.75$1.38$2.05 07/29$0.93–$2.73$1.38--
$32.00Dec 18$0.00$3.80$1.90$1.55 06/26$1.50–$4.22$1.55--
$31.00Dec 18$0.00$3.60$1.80$1.35 06/26$1.40–$3.83$1.35--
$65.00Aug 21$15.60$19.10$17.35$12.94 07/13$10.60–$22.10$15.60--
$65.00Oct 16$16.50$20.00$18.25$18.50 07/17$13.50–$23.40$18.25--
$65.00Jan 15$19.00$22.80$20.90$14.20 06/26$17.25–$25.85$19.00--
$30.00Aug 21$0.00$0.05$0.03$0.45 07/30$0.03–$1.27$0.03--
$30.00Sep 18$0.00$0.20$0.10$0.90 07/22$0.10–$1.65$0.10--
$30.00Oct 16$0.00$2.55$1.27$0.80 08/04$0.35–$2.35$0.80--
$30.00Dec 18$0.00$3.40$1.70$2.00 08/04$0.75–$3.43$1.70--
$30.00Jan 15$0.10$3.60$1.85$1.40 06/26$1.23–$3.83$1.40--
$29.00Oct 16$0.00$2.45$1.23$0.90 07/16$0.88–$2.00$0.90--
$29.00Dec 18$0.00$3.20$1.60$1.05 06/26$1.25–$3.50$1.05--
$28.00Dec 18$0.00$3.10$1.55$2.50 07/28$1.20–$2.93$1.55--
$27.00Dec 18$0.00$2.90$1.45$0.75 06/11$0.73–$2.63$0.75--
$26.00Dec 18$0.00$2.80$1.40$1.15 07/15$1.00–$2.32$1.15--
$70.00Aug 21$20.90$24.10$22.50$18.80 08/06$15.85–$26.90$20.90--
$70.00Oct 16$21.00$24.60$22.80$24.25 07/30$17.50–$27.95$22.80--
$70.00Dec 18$22.40$26.10$24.25$25.50 07/27$19.95–$29.35$24.25--
$70.00Jan 15$23.30$26.90$25.10$28.35 07/29$20.90–$30.05$25.10--
$25.00Sep 18$0.00$2.20$1.10$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.65$1.33$1.00 07/14$0.95–$2.10$1.00--
$23.00Dec 18$0.00$2.50$1.25$0.80 07/06$0.53–$1.75$0.80--
$75.00Aug 21$25.50$29.10$27.30$22.01 07/16$20.75–$31.95$25.50--
$75.00Jan 15$27.40$31.10$29.25$18.86 06/23$24.80–$34.50$27.40--
$20.00Dec 18$0.00$2.30$1.15$1.00 07/29$0.50–$1.48$1.00--
$80.00Aug 21$30.50$34.10$32.30$27.00 07/08$25.75–$37.00$30.50--
$80.00Dec 18$31.30$35.10$33.20$18.50 06/22$28.30–$38.35$31.30--
$85.00Aug 21$35.50$39.10$37.30$20.40 06/23$30.85–$41.85$35.50--
$90.00Aug 21$40.50$44.10$42.30$47.00 07/29$35.85–$46.90$42.30--
$90.00Jan 15$41.00$44.70$42.85$26.05 06/18$37.70–$48.05$41.00--
$115.00Oct 16$65.50$69.10$67.30$48.00 06/29$60.80–$71.35$65.50--
$125.00Oct 16$75.50$79.10$77.30$57.83 06/29$70.75–$81.90$75.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 1
Put/Call Ratio 0.02
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 74
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All