Tour v526
VECO
VEECO INSTRS INC DEL
$44.30 +0.01%
$43.51 (-1.78%)🌙
as of 08/31 07:11 PM
(8/28 19:10) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶
◀ 8/31 19:11

Option Volume

Detail
ℹ
Current (08/31) 126
Calls: 117 (93%)
Puts: 9 (7%)
Prior (08/28) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +869.23%
Calls: +1200.00% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 226
Calls: 193 (85%)
Puts: 33 (15%)
Prior 7-Day Average 32
Calls: 27 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg +290.27%
Calls: +324.35%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $44.6K
Calls: $43.0K (96%)
Puts: $1.7K (4%)
Prior (08/28) $6.2K
Calls: $1.2K (20%)
Puts: $5.0K (80%)
Current vs Prior +614.09%
Calls: +3372.43%
Puts: -66.97%
Prior 7-Day Total $109.7K
Calls: $47.3K (43%)
Puts: $62.4K (57%)
Prior 7-Day Average $15.7K
Calls: $6.8K (43%)
Puts: $8.9K (57%)
Current vs Prior 7-Day Avg +184.60%
Calls: +535.08%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.08
Prior (08/28) 0.44
Current vs Prior -82.69%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -64.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 613
Calls: 575 (94%)
Puts: 38 (6%)
Prior (08/28) 144
Calls: 144 (100%)
Puts: -- (0%)
Current vs Prior +325.69%
Prior 7-Day Total 7,957
Calls: 3,553 (45%)
Puts: 4,404 (55%)
Prior 7-Day Average 1,136
Calls: 507 (32%)
Puts: 1,101 (68%)
Current vs Prior 7-Day Avg -46.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.02% | 17.04%
Prior 12.98% | 19.30%
Current vs Prior -15.13% | -11.70%
Prior 7-Day Avg 12.10% | 20.46%
Current vs 7-Day Avg -8.96% | -16.71%
Prior 7-Day Eod 12.98% | 19.30%
Current vs 7-Day Eod -15.13% | -11.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($43.0K) vs puts ($1.7K). Massive premium surge with dollar volume up 614% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 869% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.953.20$2.08108.2%20.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.402.05$1.22135.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.45% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$2.08$1.22$3.30$36.70$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.950.471.6%2.14%3.72%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 241 vol/day, 130 traded recently)

VECO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $1.50 on 08/25 (now $0.40/$1.65) — try a limit near $1.02. Also watch the $70.00 12-18 call last traded $7.20 on 08/04 (now $0.10/$2.50) — try a limit near $1.30. Most tradeable put: the $35.00 12-18 put last traded $2.40 on 07/02 (now $1.45/$4.50) — try a limit near $2.40.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Dec 18$5.40$9.10$7.25$11.90 08/18$7.25–$17.25$7.25--
$45.00Sep 18$0.95$3.20$2.08$3.70 08/27$2.08–$12.25$2.08--
$45.00Oct 16$2.15$4.60$3.38$9.89 08/03$3.38–$14.00$3.38--
$45.00Dec 18$5.00$8.70$6.85$17.10 07/21$6.85–$16.70$6.85--
$45.00Jan 15$6.40$9.90$8.15$15.76 08/12$8.15–$17.45$8.15--
$43.00Dec 18$5.80$9.60$7.70$13.85 08/10$7.70–$17.80$7.70--
$42.00Oct 16$3.70$7.10$5.40$11.70 08/10$5.40–$16.15$5.40--
$42.00Dec 18$6.30$10.20$8.25$14.00 07/27$8.25–$18.40$8.25--
$41.00Oct 16$4.40$8.00$6.20$12.10 07/27$6.20–$16.75$6.20--
$41.00Dec 18$6.80$10.60$8.70$17.29 07/24$8.70–$19.00$8.70--
$48.00Oct 16$2.25$2.95$2.60$9.80 08/17$2.60–$12.00$2.60--
$48.00Dec 18$3.90$7.70$5.80$15.10 07/07$5.80–$15.15$5.80--
$40.00Sep 18$3.70$6.90$5.30$8.61 08/25$5.30–$15.85$5.30--
$40.00Oct 16$4.90$8.50$6.70$17.50 08/04$6.70–$17.60$6.70--
$40.00Dec 18$7.30$11.10$9.20$18.30 08/13$9.20–$19.50$9.20--
$49.00Dec 18$3.50$7.30$5.40$15.00 07/21$5.40–$14.60$5.40--
$50.00Sep 18$0.00$2.55$1.27$2.38 08/25$1.27–$9.35$1.27--
$50.00Oct 16$0.25$3.60$1.93$8.78 08/12$1.93–$10.80$1.93--
$50.00Dec 18$3.20$7.00$5.10$12.00 08/12$5.10–$14.20$5.10--
$50.00Jan 15$4.60$8.10$6.35$15.40 08/04$6.35–$15.05$6.35--
$36.00Dec 18$9.70$13.40$11.55$20.25 07/20$11.55–$22.20$11.55--
$35.00Oct 16$8.60$12.00$10.30$19.05 07/20$10.30–$21.10$10.30--
$35.00Dec 18$10.40$14.00$12.20$17.80 08/19$12.20–$22.90$12.20--
$35.00Jan 15$11.20$15.10$13.15$21.30 07/24$13.15–$23.30$13.15--
$34.00Oct 16$9.40$13.00$11.20$21.15 07/17$11.20–$21.95$11.20--
$55.00Sep 18$0.00$0.35$0.18$0.59 08/27$0.18–$6.70$0.18--
$55.00Oct 16$0.00$2.85$1.43$2.04 08/27$1.43–$8.40$1.43--
$55.00Dec 18$2.00$5.80$3.90$3.65 08/28$3.90–$11.70$3.65--
$55.00Jan 15$3.00$6.40$4.70$6.99 08/19$4.70–$12.85$4.70--
$32.00Dec 18$12.50$16.10$14.30$18.20 08/19$14.30–$24.95$14.30--
$31.00Oct 16$12.00$15.40$13.70$27.50 07/16$13.70–$24.45$13.70--
$30.00Sep 18$12.40$15.90$14.15$23.60 08/12$14.15–$24.65$14.15--
$30.00Oct 16$12.90$16.30$14.60$22.30 07/07$14.60–$25.20$14.60--
$30.00Dec 18$14.00$17.80$15.90$24.70 08/07$15.90–$26.40$15.90--
$30.00Jan 15$14.60$18.40$16.50$20.00 08/19$16.50–$26.55$16.50--
$30.00Apr 16$16.90$20.20$18.55$20.30 08/26$18.50–$21.20$18.55--
$29.00Oct 16$13.80$17.40$15.60$32.00 07/15$15.60–$26.10$15.60--
$29.00Dec 18$14.80$18.60$16.70$18.95 08/26$16.70–$27.15$16.70--
$60.00Sep 18$0.00$0.30$0.15$0.20 08/28$0.10–$4.85$0.15--
$60.00Oct 16$0.40$0.70$0.55$1.00 08/26$0.55–$7.15$0.55--
$60.00Dec 18$1.00$4.70$2.85$4.00 08/26$2.85–$9.95$2.85--
$60.00Jan 15$2.10$4.90$3.50$5.10 08/25$3.50–$10.95$3.50--
$60.00Apr 16$4.50$7.50$6.00$7.60 08/21$6.00–$8.25$6.00--
$28.00Oct 16$14.70$18.40$16.55$29.58 07/13$16.55–$27.00$16.55--
$65.00Sep 18$0.00$1.35$0.68$1.50 08/13$0.68–$2.80$0.68--
$65.00Oct 16$0.00$2.55$1.27$2.88 08/10$1.27–$5.40$1.27--
$65.00Dec 18$0.20$4.20$2.20$3.30 08/20$2.20–$8.55$2.20--
$65.00Jan 15$0.75$4.70$2.73$12.50 07/10$2.73–$9.40$2.73--
$70.00Sep 18$0.00$1.75$0.88$0.35 08/18$0.60–$2.28$0.35--
$70.00Oct 16$0.00$1.85$0.93$1.45 08/21$0.88–$4.25$0.93--
$70.00Dec 18$0.10$2.50$1.30$7.20 08/04$1.30–$7.25$1.3096
$70.00Jan 15$0.60$4.00$2.30$2.35 08/28$2.08–$8.15$2.30--
$75.00Sep 18$0.00$1.75$0.88$0.10 08/21$0.45–$1.85$0.10--
$75.00Oct 16$0.00$0.40$0.20$1.90 08/07$0.20–$3.73$0.20--
$75.00Dec 18$0.80$3.10$1.95$5.30 08/04$1.73–$6.05$1.95--
$75.00Jan 15$0.65$3.60$2.13$2.65 08/21$1.75–$7.00$2.13--
$80.00Sep 18$0.00$1.75$0.88$0.50 07/31$0.33–$1.75$0.50--
$80.00Oct 16$0.00$2.25$1.13$3.65 07/16$0.93–$2.60$1.13--
$80.00Dec 18$0.00$2.85$1.43$2.22 08/19$1.38–$5.15$1.43--
$80.00Jan 15$0.00$2.00$1.00$1.82 08/28$1.00–$6.05$1.00--
$85.00Oct 16$0.00$2.25$1.13$1.10 07/29$0.88–$2.43$1.10--
$85.00Dec 18$0.10$2.65$1.38$0.20 08/26$1.02–$4.38$0.20--
$85.00Jan 15$0.00$2.05$1.02$1.70 08/21$1.02–$5.85$1.02--
$90.00Oct 16$0.00$2.20$1.10$1.90 07/23$0.55–$2.03$1.10--
$90.00Dec 18$0.00$2.55$1.27$1.00 08/19$0.43–$4.05$1.00--
$90.00Jan 15$0.40$1.65$1.02$1.50 08/25$0.88–$4.65$1.02479
$95.00Oct 16$0.00$1.15$0.57$1.15 08/04$0.57–$1.85$0.57--
$95.00Dec 18$0.00$0.50$0.25$1.30 08/18$0.25–$3.38$0.25--
$95.00Jan 15$0.00$1.40$0.70$1.10 08/21$0.70–$4.90$0.70--
$100.00Oct 16$0.00$1.50$0.75$0.50 08/07$0.65–$1.43$0.50--
$100.00Dec 18$0.00$2.40$1.20$1.00 08/19$0.63–$3.30$1.00--
$100.00Jan 15$0.00$1.50$0.75$1.65 08/19$0.75–$4.10$0.75--
$105.00Dec 18$0.00$2.35$1.18$2.55 07/17$0.88–$2.93$1.18--
$105.00Jan 15$0.00$1.55$0.78$2.80 07/24$0.78–$3.95$0.78--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$1.35$0.68$2.30 07/27$0.68–$3.45$0.68--
$115.00Oct 16$0.00$0.05$0.03$0.10 08/21$0.03–$1.45$0.03--
$120.00Jan 15$0.00$1.05$0.53$2.90 07/13$0.53–$2.28$0.53--
$125.00Dec 18$0.00$2.25$1.13$0.90 08/07$0.90–$1.75$0.90--
$125.00Jan 15$0.00$1.00$0.50$1.80 07/27$0.50–$2.35$0.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Oct 16$1.90$3.80$2.85$3.90 07/15$2.63–$5.30$2.85--
$45.00Sep 18$1.20$4.40$2.80$2.50 08/28$1.25–$3.58$2.50--
$45.00Oct 16$3.20$4.70$3.95$5.10 08/05$2.90–$5.70$3.95--
$45.00Dec 18$5.20$9.00$7.10$10.36 07/29$4.80–$8.20$7.10--
$45.00Jan 15$6.30$9.40$7.85$7.60 08/07$5.55–$8.65$7.60--
$43.00Dec 18$4.00$7.90$5.95$7.73 07/27$4.15–$7.20$5.95--
$41.00Oct 16$0.65$4.70$2.68$3.10 07/14$1.85–$4.20$2.68--
$41.00Dec 18$2.85$6.90$4.88$4.40 08/19$3.35–$6.35$4.40--
$40.00Sep 18$0.40$2.05$1.22$0.60 08/25$0.50–$2.70$0.60--
$40.00Oct 16$0.40$4.50$2.45$2.85 07/14$1.38–$3.83$2.45--
$40.00Dec 18$2.50$6.40$4.45$4.00 08/12$3.20–$5.90$4.00--
$40.00Jan 15$4.80$7.00$5.90$4.00 08/17$3.50–$6.75$4.80--
$50.00Sep 18$4.80$8.40$6.60$5.42 08/21$2.90–$6.60$5.42--
$50.00Oct 16$5.80$9.40$7.60$6.00 08/27$4.40–$7.70$6.00--
$50.00Dec 18$8.50$12.20$10.35$12.94 07/29$7.05–$10.80$10.35--
$50.00Jan 15$9.60$12.90$11.25$10.00 07/13$7.90–$11.60$10.00--
$38.00Oct 16$0.00$3.20$1.60$4.15 07/29$1.35–$3.15$1.60--
$38.00Dec 18$1.55$5.50$3.53$4.68 07/06$2.80–$5.10$3.53--
$37.00Oct 16$0.00$3.70$1.85$3.52 07/27$1.05–$3.00$1.85--
$37.00Dec 18$2.65$5.20$3.93$5.50 07/27$2.35–$4.83$3.93--
$36.00Dec 18$1.90$4.80$3.35$5.32 07/07$2.32–$4.80$3.35--
$35.00Sep 18$0.10$0.50$0.30$1.64 07/27$0.20–$1.60$0.30--
$35.00Oct 16$0.00$2.45$1.23$0.60 08/14$0.60–$2.60$0.60--
$35.00Dec 18$1.45$4.50$2.98$2.40 07/02$1.98–$4.10$2.401
$35.00Jan 15$2.95$3.50$3.23$3.00 08/19$2.30–$4.50$3.00--
$34.00Dec 18$0.20$4.10$2.15$1.80 08/18$1.80–$3.38$1.80--
$55.00Sep 18$9.00$12.90$10.95$6.60 08/06$5.05–$10.95$9.00--
$55.00Oct 16$10.00$13.40$11.70$7.00 08/17$6.70–$11.70$10.00--
$33.00Oct 16$0.00$2.10$1.05$2.15 07/28$0.90–$1.95$1.05--
$32.00Oct 16$0.00$1.95$0.98$2.05 07/29$0.93–$2.00$0.98--
$30.00Sep 18$0.00$0.20$0.10$0.90 07/22$0.10–$1.30$0.10--
$30.00Oct 16$0.00$2.50$1.25$0.80 08/04$0.35–$1.55$0.80--
$30.00Dec 18$0.55$2.35$1.45$2.00 08/04$0.75–$2.70$1.45--
$30.00Jan 15$1.30$2.10$1.70--$1.70–$1.70—$1.3037
$29.00Oct 16$0.00$2.40$1.20$0.90 07/16$0.68–$1.80$0.90--
$60.00Sep 18$14.30$17.80$16.05$9.30 08/06$8.45–$16.05$14.30--
$60.00Oct 16$14.60$18.00$16.30$15.72 08/28$10.10–$16.30$15.72--
$60.00Dec 18$15.90$19.70$17.80$13.00 08/17$12.85–$17.80$15.90--
$28.00Dec 18$0.00$2.40$1.20$2.50 07/28$0.98–$2.08$1.20--
$26.00Dec 18$0.00$2.60$1.30$1.15 07/15$1.00–$1.88$1.15--
$25.00Sep 18$0.00$1.15$0.57$0.25 08/07$0.10–$1.20$0.25--
$25.00Dec 18$0.00$2.50$1.25$1.00 07/14$0.95–$1.75$1.00--
$65.00Oct 16$19.40$22.90$21.15$18.50 07/17$13.50–$21.15$19.40--
$23.00Dec 18$0.00$2.35$1.18$0.80 07/06$0.53–$1.48$0.80--
$20.00Dec 18$0.00$2.20$1.10$1.00 07/29$0.50–$1.35$1.00--
$70.00Oct 16$24.20$27.80$26.00$24.25 07/30$17.50–$26.00$24.25--
$70.00Dec 18$24.90$28.40$26.65$25.50 07/27$19.95–$26.65$25.50--
$70.00Jan 15$25.20$28.70$26.95$28.35 07/29$20.90–$26.95$26.95--
$80.00Dec 18$34.40$37.90$36.15$31.55 08/18$28.30–$36.15$34.40--
$115.00Oct 16$68.90$72.80$70.85$68.50 08/26$60.80–$70.85$68.90--
$125.00Oct 16$78.90$82.80$80.85$78.40 08/26$70.75–$80.85$78.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 9
Put/Call Ratio 0.08
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 33
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All