Tour v526
VECO
VEECO INSTRS INC DEL
$44.30 -5.65%
$45.16 (+1.95%)🌙
as of 08/28 07:10 PM
(8/27 19:11) ◀
|
Friday, August 28, 2026 (7:10pm)
January 2026
|
▶ (8/31 19:11)
◀ 8/28 19:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/27) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior -35.00%
Calls: -52.63% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 365
Calls: 333 (91%)
Puts: 32 (9%)
Prior 7-Day Average 52
Calls: 47 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -75.07%
Calls: -81.08%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.2K
Calls: $1.2K (20%)
Puts: $5.0K (80%)
Prior (08/27) $4.3K
Calls: $3.7K (85%)
Puts: $650 (15%)
Current vs Prior +43.77%
Calls: -66.52%
Puts: +670.77%
Prior 7-Day Total $148.2K
Calls: $87.3K (59%)
Puts: $60.8K (41%)
Prior 7-Day Average $21.2K
Calls: $12.5K (59%)
Puts: $8.7K (41%)
Current vs Prior 7-Day Avg -70.48%
Calls: -90.08%
Puts: -42.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.44
Prior (08/27) 0.05
Current vs Prior +744.44%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +183.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 144
Calls: 144 (100%)
Puts: -- (0%)
Prior (08/27) 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior +176.92%
Prior 7-Day Total 8,765
Calls: 4,313 (49%)
Puts: 4,452 (51%)
Prior 7-Day Average 1,252
Calls: 616 (41%)
Puts: 890 (59%)
Current vs Prior 7-Day Avg -88.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.98% | 19.30%
Prior 13.89% | 20.98%
Current vs Prior -6.53% | -8.01%
Prior 7-Day Avg 11.16% | 20.10%
Current vs 7-Day Avg +16.27% | -3.98%
Prior 7-Day Eod 13.89% | 20.98%
Current vs 7-Day Eod -6.53% | -8.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($5.0K) vs calls ($1.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). P/C ratio rising 744% - increased hedging/bearish positioning. Rising open interest (up 177%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.504.50$3.00100.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 317 vol/day, 136 traded recently)

VECO averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $1.97 on 08/21 (now $0.70/$1.95) — try a limit near $1.33. Also watch the $60.00 09-18 call last traded $0.55 on 08/21 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Dec 18$5.70$9.50$7.60$11.90 08/18$7.60–$17.25$7.60--
$45.00Sep 18$1.40$4.10$2.75$4.60 08/21$2.75–$12.25$2.75--
$45.00Oct 16$2.80$4.70$3.75$9.89 08/03$3.75–$14.00$3.75--
$45.00Dec 18$5.20$9.00$7.10$17.10 07/21$7.10–$16.70$7.10--
$45.00Jan 15$6.50$10.20$8.35$15.76 08/12$8.35–$17.45$8.35--
$43.00Dec 18$6.20$9.90$8.05$13.85 08/10$8.05–$17.80$8.05--
$42.00Oct 16$4.20$7.60$5.90$11.70 08/10$5.90–$16.15$5.90--
$42.00Dec 18$6.70$10.40$8.55$14.00 07/27$8.55–$18.40$8.55--
$41.00Oct 16$4.60$8.30$6.45$12.10 07/27$6.45–$16.75$6.45--
$41.00Dec 18$7.20$10.90$9.05$17.29 07/24$9.05–$19.00$9.05--
$48.00Oct 16$2.40$3.10$2.75$9.80 08/17$2.75–$12.00$2.75--
$48.00Dec 18$3.90$8.00$5.95$15.10 07/07$5.95–$15.15$5.95--
$40.00Oct 16$5.00$9.00$7.00$17.50 08/04$7.00–$17.60$7.00--
$40.00Dec 18$7.70$11.50$9.60$18.30 08/13$9.60–$19.50$9.60--
$49.00Dec 18$3.80$7.50$5.65$15.00 07/21$5.65–$14.60$5.65--
$50.00Sep 18$0.25$2.65$1.45$2.30 08/21$1.35–$9.35$1.45--
$50.00Oct 16$1.05$4.00$2.53$8.78 08/12$2.53–$10.80$2.53--
$50.00Dec 18$3.50$7.20$5.35$12.00 08/12$5.35–$14.20$5.35--
$50.00Jan 15$4.70$8.10$6.40$15.40 08/04$6.40–$15.05$6.40--
$36.00Dec 18$10.10$13.80$11.95$20.25 07/20$11.95–$22.20$11.95--
$35.00Oct 16$8.70$12.70$10.70$19.05 07/20$10.70–$21.10$10.70--
$35.00Dec 18$10.70$14.50$12.60$17.80 08/19$12.60–$22.90$12.60--
$35.00Jan 15$11.60$15.30$13.45$21.30 07/24$13.45–$23.30$13.45--
$34.00Oct 16$9.60$13.50$11.55$21.15 07/17$11.55–$21.95$11.55--
$55.00Sep 18$0.00$0.80$0.40$1.16 08/20$0.40–$6.70$0.40--
$55.00Oct 16$0.25$3.50$1.88$3.90 08/18$1.88–$8.40$1.88--
$55.00Dec 18$2.90$5.90$4.40$5.85 08/21$4.40–$11.70$4.40--
$55.00Jan 15$3.20$6.70$4.95$6.99 08/19$4.95–$12.85$4.95--
$32.00Dec 18$12.80$16.60$14.70$18.20 08/19$14.70–$24.95$14.70--
$31.00Oct 16$12.10$16.00$14.05$27.50 07/16$14.05–$24.45$14.05--
$30.00Sep 18$12.60$16.50$14.55$23.60 08/12$14.55–$24.65$14.55--
$30.00Oct 16$12.90$17.00$14.95$22.30 07/07$14.95–$25.20$14.95--
$30.00Dec 18$14.30$18.20$16.25$24.70 08/07$16.25–$26.40$16.25--
$30.00Jan 15$14.60$18.70$16.65$20.00 08/19$16.65–$26.55$16.65--
$29.00Oct 16$14.00$17.90$15.95$32.00 07/15$15.95–$26.10$15.95--
$29.00Dec 18$15.10$18.90$17.00$29.75 07/13$17.00–$27.15$17.00--
$60.00Sep 18$0.05$0.15$0.10$0.55 08/21$0.10–$4.85$0.1048
$60.00Oct 16$0.45$0.90$0.68$1.57 08/21$0.68–$7.15$0.68--
$60.00Dec 18$1.25$4.70$2.98$4.40 08/20$2.98–$9.95$2.98--
$60.00Jan 15$2.10$5.60$3.85$7.60 08/18$3.85–$10.95$3.85--
$60.00Apr 16$4.60$8.40$6.50$7.60 08/21$6.50–$8.25$6.50--
$28.00Oct 16$15.00$18.80$16.90$29.58 07/13$16.90–$27.00$16.90--
$65.00Sep 18$0.00$1.35$0.68$1.50 08/13$0.68–$2.83$0.68--
$65.00Oct 16$0.00$2.80$1.40$2.88 08/10$1.40–$5.40$1.40--
$65.00Dec 18$0.45$4.40$2.43$3.30 08/20$2.43–$8.55$2.43--
$65.00Jan 15$1.25$4.70$2.98$12.50 07/10$2.98–$9.40$2.98--
$70.00Sep 18$0.00$1.35$0.68$0.35 08/18$0.60–$2.28$0.35--
$70.00Oct 16$0.00$2.50$1.25$1.45 08/21$0.88–$4.25$1.25--
$70.00Dec 18$1.50$2.20$1.85$7.20 08/04$1.85–$7.25$1.85--
$70.00Jan 15$1.20$2.95$2.08$4.30 08/19$2.08–$8.15$2.08--
$75.00Sep 18$0.00$1.35$0.68$0.10 08/21$0.45–$1.85$0.10--
$75.00Oct 16$0.00$1.90$0.95$1.90 08/07$0.95–$3.73$0.95--
$75.00Dec 18$0.05$3.40$1.73$5.30 08/04$1.73–$6.05$1.73--
$75.00Jan 15$0.50$3.70$2.10$2.65 08/21$1.75–$7.00$2.10--
$80.00Sep 18$0.00$1.75$0.88$0.50 07/31$0.33–$1.75$0.50--
$80.00Oct 16$0.00$2.30$1.15$3.65 07/16$0.93–$2.60$1.15--
$80.00Dec 18$0.00$3.00$1.50$2.22 08/19$1.38–$5.15$1.50--
$80.00Jan 15$0.70$1.95$1.33$1.97 08/21$1.33–$6.05$1.3396
$85.00Oct 16$0.00$1.75$0.88$1.10 07/29$0.88–$2.43$0.88--
$85.00Dec 18$0.20$2.55$1.38$4.80 08/05$1.02–$4.38$1.38--
$85.00Jan 15$0.00$3.10$1.55$1.70 08/21$1.55–$5.85$1.55--
$90.00Oct 16$0.00$1.75$0.88$1.90 07/23$0.55–$2.03$0.88--
$90.00Dec 18$0.00$0.85$0.43$1.00 08/19$0.43–$4.05$0.43--
$90.00Jan 15$0.40$1.35$0.88$1.35 08/21$0.88–$4.65$0.88--
$95.00Oct 16$0.00$1.75$0.88$1.15 08/04$0.57–$1.85$0.88--
$95.00Dec 18$0.00$0.60$0.30$1.30 08/18$0.30–$3.38$0.30--
$95.00Jan 15$0.00$2.25$1.13$1.10 08/21$1.13–$4.90$1.10--
$100.00Oct 16$0.00$1.50$0.75$0.50 08/07$0.65–$1.43$0.50--
$100.00Dec 18$0.00$1.80$0.90$1.00 08/19$0.63–$3.30$0.90--
$100.00Jan 15$0.00$2.55$1.27$1.65 08/19$1.10–$4.10$1.27--
$105.00Dec 18$0.00$1.75$0.88$2.55 07/17$0.88–$2.93$0.88--
$105.00Jan 15$0.00$2.85$1.43$2.80 07/24$1.43–$3.95$1.43--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$2.70$1.35$2.30 07/27$1.35–$3.45$1.35--
$115.00Oct 16$0.00$0.05$0.03$0.10 08/21$0.03–$1.45$0.03--
$115.00Jan 15$0.00$2.60$1.30$7.60 06/26$1.15–$2.65$1.30--
$120.00Jan 15$0.00$2.55$1.27$2.90 07/13$0.90–$2.28$1.27--
$125.00Dec 18$0.00$2.25$1.13$0.90 08/07$0.90–$1.75$0.90--
$125.00Jan 15$0.00$2.50$1.25$1.80 07/27$0.88–$2.35$1.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Oct 16$1.70$5.80$3.75$3.90 07/15$2.63–$5.30$3.75--
$44.00Dec 18$4.30$8.20$6.25$4.10 06/26$4.47–$7.70$4.30--
$45.00Sep 18$1.50$4.50$3.00$2.00 08/06$1.25–$4.32$2.00--
$45.00Oct 16$2.20$5.10$3.65$5.10 08/05$2.90–$5.70$3.65--
$45.00Dec 18$4.90$8.70$6.80$10.36 07/29$4.80–$8.20$6.80--
$45.00Jan 15$6.00$9.90$7.95$7.60 08/07$5.55–$8.65$7.60--
$43.00Dec 18$3.70$7.70$5.70$7.73 07/27$4.15–$7.20$5.70--
$46.00Dec 18$5.50$9.30$7.40$4.70 06/26$5.20–$8.65$5.50--
$41.00Oct 16$0.55$4.40$2.48$3.10 07/14$1.85–$4.20$2.48--
$41.00Dec 18$2.75$6.80$4.78$4.40 08/19$3.35–$6.35$4.40--
$40.00Sep 18$0.05$2.95$1.50$0.59 08/19$0.50–$2.70$0.59--
$40.00Oct 16$0.40$4.40$2.40$2.85 07/14$1.38–$3.83$2.40--
$40.00Dec 18$2.25$5.90$4.08$4.00 08/12$3.20–$5.90$4.00--
$40.00Jan 15$4.50$7.40$5.95$4.00 08/17$3.50–$6.75$4.50--
$50.00Sep 18$4.30$8.00$6.15$5.42 08/21$2.90–$6.45$5.42--
$50.00Oct 16$5.40$9.50$7.45$6.15 08/19$4.40–$8.05$6.15--
$50.00Dec 18$8.10$11.90$10.00$12.94 07/29$7.05–$10.80$10.00--
$50.00Jan 15$9.10$12.90$11.00$10.00 07/13$7.90–$11.60$10.00--
$38.00Oct 16$0.00$3.20$1.60$4.15 07/29$1.35–$3.15$1.60--
$38.00Dec 18$2.20$5.50$3.85$4.68 07/06$2.80–$5.10$3.85--
$37.00Oct 16$0.00$2.65$1.33$3.52 07/27$1.05–$3.00$1.33--
$37.00Dec 18$2.75$4.90$3.83$5.50 07/27$2.35–$4.83$3.83--
$36.00Dec 18$0.70$4.70$2.70$5.32 07/07$2.32–$4.80$2.70--
$35.00Sep 18$0.10$0.95$0.53$1.64 07/27$0.20–$1.65$0.53--
$35.00Oct 16$0.00$1.20$0.60$0.60 08/14$0.60–$2.60$0.60--
$35.00Dec 18$0.40$4.40$2.40$2.40 07/02$1.98–$4.10$2.40--
$35.00Jan 15$2.30$3.50$2.90$3.00 08/19$2.30–$4.50$2.90--
$34.00Dec 18$0.10$4.00$2.05$1.80 08/18$1.80–$3.75$1.80--
$55.00Sep 18$8.80$12.50$10.65$6.60 08/06$5.05–$10.65$8.80--
$55.00Oct 16$9.30$13.40$11.35$7.00 08/17$6.70–$11.35$9.30--
$33.00Oct 16$0.00$2.20$1.10$2.15 07/28$0.90–$2.15$1.10--
$32.00Oct 16$0.00$2.10$1.05$2.05 07/29$0.93–$2.00$1.05--
$32.00Dec 18$0.00$3.70$1.85$1.55 06/26$1.50–$3.08$1.55--
$31.00Dec 18$0.00$3.30$1.65$1.35 06/26$1.40–$2.85$1.35--
$30.00Sep 18$0.00$0.20$0.10$0.90 07/22$0.10–$1.33$0.10--
$30.00Oct 16$0.00$1.75$0.88$0.80 08/04$0.35–$1.80$0.80--
$30.00Dec 18$0.00$3.20$1.60$2.00 08/04$0.75–$2.70$1.60--
$30.00Jan 15$0.00$3.50$1.75$1.40 06/26$1.23–$2.98$1.40--
$29.00Oct 16$0.00$1.65$0.83$0.90 07/16$0.68–$1.80$0.83--
$29.00Dec 18$0.00$3.10$1.55$1.05 06/26$1.25–$2.55$1.05--
$60.00Sep 18$13.70$17.20$15.45$9.30 08/06$8.45–$15.45$13.70--
$60.00Oct 16$13.90$17.50$15.70$11.60 07/15$10.10–$15.70$13.90--
$60.00Dec 18$15.60$19.40$17.50$13.00 08/17$12.85–$17.50$15.60--
$28.00Dec 18$0.00$2.40$1.20$2.50 07/28$0.98–$2.15$1.20--
$26.00Dec 18$0.00$2.35$1.18$1.15 07/15$1.00–$1.88$1.15--
$25.00Sep 18$0.00$1.95$0.98$0.25 08/07$0.10–$1.20$0.25--
$25.00Dec 18$0.00$2.15$1.08$1.00 07/14$0.95–$1.75$1.00--
$65.00Oct 16$18.70$22.40$20.55$18.50 07/17$13.50–$20.55$18.70--
$65.00Jan 15$20.60$24.40$22.50$14.20 06/26$17.25–$22.50$20.60--
$23.00Dec 18$0.00$1.95$0.98$0.80 07/06$0.53–$1.55$0.80--
$20.00Dec 18$0.00$1.00$0.50$1.00 07/29$0.50–$1.38$0.50--
$70.00Oct 16$23.70$27.40$25.55$24.25 07/30$17.50–$25.55$24.25--
$70.00Dec 18$24.30$28.40$26.35$25.50 07/27$19.95–$26.35$25.50--
$70.00Jan 15$24.90$28.80$26.85$28.35 07/29$20.90–$26.85$26.85--
$80.00Dec 18$33.80$37.70$35.75$31.55 08/18$28.30–$35.75$33.80--
$115.00Oct 16$68.60$72.50$70.55$48.00 06/29$60.80–$70.55$68.60--
$125.00Oct 16$78.60$82.20$80.40$57.83 06/29$70.75–$80.40$78.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 32
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All