Tour v526
VECO
VEECO INSTRS INC DEL
$46.95 +1.69%
$46.92 (-0.06%)🌙
as of 08/27 07:11 PM
(8/26 19:13) ◀
|
Thursday, August 27, 2026 (7:11pm)
January 2026
|
▶ (8/28 19:10)
◀ 8/27 19:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (08/26) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior -13.04%
Calls: +18.75% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 494
Calls: 434 (88%)
Puts: 60 (12%)
Prior 7-Day Average 70
Calls: 62 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg -71.66%
Calls: -69.35%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.3K
Calls: $3.7K (85%)
Puts: $650 (15%)
Prior (08/26) $54.4K
Calls: $5.0K (9%)
Puts: $49.4K (91%)
Current vs Prior -92.01%
Calls: -26.80%
Puts: -98.68%
Prior 7-Day Total $214.7K
Calls: $132.2K (62%)
Puts: $82.6K (38%)
Prior 7-Day Average $30.7K
Calls: $18.9K (62%)
Puts: $11.8K (38%)
Current vs Prior 7-Day Avg -85.84%
Calls: -80.43%
Puts: -94.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.05
Prior (08/26) 0.44
Current vs Prior -87.97%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -71.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (08/26) 74
Calls: 67 (91%)
Puts: 7 (9%)
Current vs Prior -29.73%
Prior 7-Day Total 9,606
Calls: 5,129 (53%)
Puts: 4,477 (47%)
Prior 7-Day Average 1,372
Calls: 732 (50%)
Puts: 746 (50%)
Current vs Prior 7-Day Avg -96.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.89% | 20.98%
Prior 13.17% | 22.20%
Current vs Prior +5.46% | -5.50%
Prior 7-Day Avg 10.03% | 19.40%
Current vs 7-Day Avg +38.49% | +8.14%
Prior 7-Day Eod 13.17% | 22.20%
Current vs 7-Day Eod +5.46% | -5.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.7K) vs puts ($650). Light premium activity with dollar volume down 92% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.555.60$4.0774.9%20.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.051.40$0.73184.9%30.18--
$45.00Sep 182.555.60$4.0774.9%20.614
$60.00Sep 180.000.50$0.25200.0%20.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 5.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.48$4.52$0.4818%9.42$55.48
$45.00$55.00Sep 18$3.34$6.66$3.3461%1.99$48.34
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.48$0.48$4.5282%0.11$55.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.61, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$2.61$7.39
$55.00$60.001:2Sep 18$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 317 vol/day, 136 traded recently)

VECO averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $3.90 on 08/18 (now $1.80/$2.05) — try a limit near $1.92. Also watch the $45.00 09-18 call last traded $4.60 on 08/21 (now $2.55/$5.60) — try a limit near $4.07.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$3.70$4.50$4.10$9.80 08/17$3.70–$12.00$4.10--
$48.00Dec 18$5.50$9.30$7.40$15.10 07/07$7.40–$15.15$7.40--
$45.00Sep 18$2.55$5.60$4.07$4.60 08/21$3.85–$12.25$4.074
$45.00Oct 16$4.30$7.50$5.90$9.89 08/03$5.85–$14.00$5.90--
$45.00Dec 18$7.00$10.70$8.85$17.10 07/21$8.75–$16.70$8.85--
$45.00Jan 15$8.10$11.70$9.90$15.76 08/12$9.65–$17.45$9.90--
$49.00Dec 18$5.30$9.00$7.15$15.00 07/21$7.15–$14.60$7.15--
$44.00Dec 18$7.50$10.90$9.20$11.90 08/18$9.20–$17.25$9.20--
$50.00Sep 18$0.10$2.60$1.35$2.30 08/21$1.35–$9.35$1.35--
$50.00Oct 16$1.60$5.30$3.45$8.78 08/12$3.40–$10.80$3.45--
$50.00Dec 18$4.80$8.50$6.65$12.00 08/12$6.65–$14.20$6.65--
$50.00Jan 15$6.10$9.50$7.80$15.40 08/04$7.80–$15.05$7.80--
$43.00Dec 18$7.80$11.50$9.65$13.85 08/10$9.65–$17.80$9.65--
$42.00Oct 16$6.00$9.60$7.80$11.70 08/10$7.60–$16.15$7.80--
$42.00Dec 18$8.50$12.10$10.30$14.00 07/27$10.15–$18.40$10.30--
$41.00Oct 16$6.80$10.20$8.50$12.10 07/27$8.00–$16.75$8.50--
$41.00Dec 18$8.90$12.70$10.80$17.29 07/24$10.65–$19.00$10.80--
$40.00Oct 16$7.10$10.70$8.90$17.50 08/04$8.85–$17.60$8.90--
$40.00Dec 18$9.50$13.20$11.35$18.30 08/13$11.20–$19.50$11.35--
$55.00Sep 18$0.05$1.40$0.73$1.16 08/20$0.70–$6.70$0.73--
$55.00Oct 16$1.80$2.05$1.92$3.90 08/18$1.92–$8.40$1.9248
$55.00Dec 18$3.80$6.20$5.00$5.85 08/21$5.00–$11.70$5.00--
$55.00Jan 15$4.40$8.10$6.25$6.99 08/19$6.25–$12.85$6.25--
$36.00Dec 18$12.10$15.70$13.90$20.25 07/20$13.70–$22.20$13.90--
$35.00Oct 16$11.00$14.60$12.80$19.05 07/20$12.30–$21.10$12.80--
$35.00Dec 18$12.80$16.40$14.60$17.80 08/19$14.40–$22.90$14.60--
$35.00Jan 15$13.50$17.30$15.40$21.30 07/24$14.90–$23.30$15.40--
$34.00Oct 16$12.10$15.40$13.75$21.15 07/17$13.45–$21.95$13.75--
$60.00Sep 18$0.00$0.50$0.25$0.55 08/21$0.25–$4.85$0.25--
$60.00Oct 16$0.90$1.45$1.18$1.57 08/21$1.02–$7.15$1.18--
$60.00Dec 18$2.00$5.60$3.80$4.40 08/20$3.45–$9.95$3.80--
$60.00Jan 15$2.95$6.80$4.88$7.60 08/18$4.88–$10.95$4.88--
$60.00Apr 16$6.10$9.70$7.90$7.60 08/21$7.55–$8.25$7.60--
$32.00Dec 18$15.10$18.70$16.90$18.20 08/19$16.40–$24.95$16.90--
$31.00Oct 16$14.40$18.10$16.25$27.50 07/16$16.05–$24.45$16.25--
$30.00Sep 18$15.40$18.50$16.95$23.60 08/12$16.40–$24.65$16.95--
$30.00Oct 16$15.30$19.00$17.15$22.30 07/07$16.70–$25.20$17.15--
$30.00Dec 18$16.50$20.10$18.30$24.70 08/07$17.95–$26.40$18.30--
$30.00Jan 15$17.10$20.80$18.95$20.00 08/19$18.55–$26.55$18.95--
$29.00Oct 16$16.70$20.10$18.40$32.00 07/15$17.60–$26.10$18.40--
$29.00Dec 18$17.40$21.30$19.35$29.75 07/13$18.70–$27.15$19.35--
$65.00Sep 18$0.00$1.35$0.68$1.50 08/13$0.68–$2.83$0.68--
$65.00Oct 16$0.05$2.90$1.48$2.88 08/10$1.48–$5.40$1.48--
$65.00Dec 18$0.90$4.80$2.85$3.30 08/20$2.85–$8.55$2.85--
$65.00Jan 15$1.90$5.80$3.85$12.50 07/10$3.80–$9.40$3.85--
$28.00Oct 16$17.60$20.90$19.25$29.58 07/13$18.55–$27.00$19.25--
$70.00Sep 18$0.00$2.20$1.10$0.35 08/18$0.60–$2.28$0.35--
$70.00Oct 16$0.00$2.50$1.25$1.45 08/21$0.88–$4.25$1.25--
$70.00Dec 18$1.50$4.30$2.90$7.20 08/04$2.75–$7.25$2.90--
$70.00Jan 15$1.20$4.00$2.60$4.30 08/19$2.60–$8.15$2.60--
$75.00Sep 18$0.00$1.35$0.68$0.10 08/21$0.45–$1.85$0.10--
$75.00Oct 16$0.00$2.35$1.18$1.90 08/07$0.95–$3.73$1.18--
$75.00Dec 18$0.80$3.00$1.90$5.30 08/04$1.90–$6.05$1.90--
$75.00Jan 15$0.50$3.00$1.75$2.65 08/21$1.75–$7.00$1.75--
$80.00Sep 18$0.00$1.35$0.68$0.50 07/31$0.33–$1.75$0.50--
$80.00Oct 16$0.00$1.85$0.93$3.65 07/16$0.93–$2.60$0.93--
$80.00Dec 18$0.00$2.95$1.48$2.22 08/19$1.38–$5.15$1.48--
$80.00Jan 15$0.55$3.00$1.78$1.97 08/21$1.78–$6.05$1.78--
$85.00Oct 16$0.00$1.80$0.90$1.10 07/29$0.90–$2.43$0.90--
$85.00Dec 18$0.15$2.00$1.08$4.80 08/05$1.02–$4.38$1.08--
$85.00Jan 15$0.00$3.90$1.95$1.70 08/21$1.90–$5.85$1.70--
$90.00Oct 16$0.00$1.70$0.85$1.90 07/23$0.55–$2.03$0.85--
$90.00Dec 18$0.00$1.60$0.80$1.00 08/19$0.80–$4.05$0.80--
$90.00Jan 15$0.65$1.65$1.15$1.35 08/21$1.10–$4.65$1.15--
$95.00Oct 16$0.00$2.20$1.10$1.15 08/04$0.57–$1.85$1.10--
$95.00Dec 18$0.00$0.90$0.45$1.30 08/18$0.45–$3.38$0.45--
$95.00Jan 15$0.00$2.40$1.20$1.10 08/21$1.20–$4.90$1.10--
$100.00Oct 16$0.00$1.50$0.75$0.50 08/07$0.65–$1.43$0.50--
$100.00Dec 18$0.00$2.65$1.33$1.00 08/19$0.63–$3.30$1.00--
$100.00Jan 15$0.00$2.75$1.38$1.65 08/19$1.10–$4.10$1.38--
$105.00Dec 18$0.00$1.75$0.88$2.55 07/17$0.88–$2.93$0.88--
$105.00Jan 15$0.00$2.85$1.43$2.80 07/24$1.43–$3.95$1.43--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$2.75$1.38$2.30 07/27$1.38–$3.45$1.38--
$115.00Oct 16$0.00$2.20$1.10$0.10 08/21$0.38–$1.45$0.10--
$115.00Jan 15$0.00$2.60$1.30$7.60 06/26$1.15–$2.65$1.30--
$120.00Jan 15$0.00$2.55$1.27$2.90 07/13$0.90–$2.28$1.27--
$125.00Dec 18$0.00$2.30$1.15$0.90 08/07$0.90–$1.75$0.90--
$125.00Jan 15$0.00$1.75$0.88$1.80 07/27$0.88–$2.35$0.88--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Dec 18$5.00$8.50$6.75$4.70 06/26$5.20–$9.40$5.00--
$45.00Sep 18$0.50$4.40$2.45$2.00 08/06$1.25–$4.95$2.00--
$45.00Oct 16$1.85$5.50$3.68$5.10 08/05$2.90–$6.50$3.68--
$45.00Dec 18$4.40$8.10$6.25$10.36 07/29$4.80–$9.05$6.25--
$45.00Jan 15$5.40$8.90$7.15$7.60 08/07$5.55–$9.55$7.15--
$44.00Oct 16$1.70$5.20$3.45$3.90 07/15$2.63–$6.05$3.45--
$44.00Dec 18$3.90$7.60$5.75$4.10 06/26$4.47–$8.30$4.10--
$50.00Sep 18$3.30$6.60$4.95$5.42 08/21$2.90–$7.55$4.95--
$50.00Oct 16$5.00$8.00$6.50$6.15 08/19$4.40–$8.85$6.15--
$50.00Dec 18$7.50$11.00$9.25$12.94 07/29$7.05–$11.55$9.25--
$50.00Jan 15$8.40$12.00$10.20$10.00 07/13$7.90–$12.30$10.00--
$43.00Dec 18$3.40$7.20$5.30$7.73 07/27$4.15–$7.85$5.30--
$41.00Oct 16$0.50$4.60$2.55$3.10 07/14$1.85–$4.72$2.55--
$41.00Dec 18$2.50$6.30$4.40$4.40 08/19$3.35–$7.00$4.40--
$40.00Sep 18$0.00$1.50$0.75$0.59 08/19$0.50–$3.00$0.59--
$40.00Oct 16$0.40$3.40$1.90$2.85 07/14$1.38–$4.55$1.90--
$40.00Dec 18$2.10$5.90$4.00$4.00 08/12$3.20–$6.65$4.00--
$40.00Jan 15$4.50$6.70$5.60$4.00 08/17$3.50–$6.75$4.50--
$55.00Sep 18$7.00$10.40$8.70$6.60 08/06$5.05–$11.05$7.00--
$55.00Oct 16$8.30$11.60$9.95$7.00 08/17$6.70–$12.15$8.30--
$38.00Oct 16$0.00$3.90$1.95$4.15 07/29$1.35–$3.70$1.95--
$38.00Dec 18$1.30$5.20$3.25$4.68 07/06$2.80–$5.50$3.25--
$37.00Oct 16$0.00$3.60$1.80$3.52 07/27$1.05–$3.53$1.80--
$37.00Dec 18$0.90$4.90$2.90$5.50 07/27$2.35–$4.95$2.90--
$36.00Dec 18$0.60$4.70$2.65$5.32 07/07$2.32–$4.80$2.65--
$35.00Sep 18$0.10$1.60$0.85$1.64 07/27$0.20–$1.65$0.85--
$35.00Oct 16$0.00$1.20$0.60$0.60 08/14$0.60–$2.93$0.60--
$35.00Dec 18$0.65$3.30$1.98$2.40 07/02$1.98–$4.40$1.98--
$35.00Jan 15$2.60$3.10$2.85$3.00 08/19$2.30–$4.50$2.85--
$34.00Dec 18$0.40$3.80$2.10$1.80 08/18$1.80–$3.75$1.80--
$60.00Sep 18$11.70$14.90$13.30$9.30 08/06$8.45–$14.35$11.70--
$60.00Oct 16$12.60$15.90$14.25$11.60 07/15$10.10–$16.15$12.60--
$60.00Dec 18$14.10$17.90$16.00$13.00 08/17$12.85–$18.60$14.10--
$33.00Oct 16$0.00$1.80$0.90$2.15 07/28$0.90–$2.55$0.90--
$32.00Oct 16$0.00$2.70$1.35$2.05 07/29$0.93–$2.20$1.35--
$32.00Dec 18$0.00$3.70$1.85$1.55 06/26$1.50–$3.55$1.55--
$31.00Dec 18$0.00$3.50$1.75$1.35 06/26$1.40–$3.18$1.35--
$30.00Sep 18$0.00$0.20$0.10$0.90 07/22$0.10–$1.33$0.10--
$30.00Oct 16$0.00$1.35$0.68$0.80 08/04$0.35–$2.00$0.68--
$30.00Dec 18$0.00$3.30$1.65$2.00 08/04$0.75–$2.70$1.65--
$30.00Jan 15$0.00$3.40$1.70$1.40 06/26$1.23–$2.98$1.40--
$29.00Oct 16$0.00$2.40$1.20$0.90 07/16$0.68–$1.90$0.90--
$29.00Dec 18$0.00$3.10$1.55$1.05 06/26$1.25–$2.75$1.05--
$65.00Oct 16$17.00$20.10$18.55$18.50 07/17$13.50–$19.90$18.50--
$65.00Jan 15$19.10$23.00$21.05$14.20 06/26$17.25–$22.45$19.10--
$28.00Dec 18$0.00$1.95$0.98$2.50 07/28$0.98–$2.40$0.98--
$26.00Dec 18$0.00$2.70$1.35$1.15 07/15$1.00–$1.95$1.15--
$25.00Sep 18$0.00$0.85$0.43$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.55$1.27$1.00 07/14$0.95–$1.95$1.00--
$70.00Oct 16$21.70$24.90$23.30$24.25 07/30$17.50–$23.85$23.30--
$70.00Dec 18$22.60$26.30$24.45$25.50 07/27$19.95–$25.70$24.45--
$70.00Jan 15$23.20$27.20$25.20$28.35 07/29$20.90–$26.50$25.20--
$23.00Dec 18$0.00$2.40$1.20$0.80 07/06$0.53–$1.75$0.80--
$20.00Dec 18$0.00$2.25$1.13$1.00 07/29$0.50–$1.43$1.00--
$80.00Dec 18$31.60$35.50$33.55$31.55 08/18$28.30–$34.20$31.60--
$115.00Oct 16$66.20$69.80$68.00$48.00 06/29$60.80–$69.15$66.20--
$125.00Oct 16$76.20$79.80$78.00$57.83 06/29$70.75–$78.70$76.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 60
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All