NEW Tour v246
VEEV
VEEVA SYS INC A
$177.47 +0.71%
$176.20 (-0.72%)🌙
as of 06/30 07:01 PM
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,431
Calls: 544 (38%)
Puts: 887 (62%)
Prior (06/29) 3,942
Calls: 2,986 (76%)
Puts: 956 (24%)
Current vs Prior -63.70%
Calls: -81.78% (Calls)
Puts: -7.22% (Puts)
Prior 7-Day Total 15,746
Calls: 10,434 (66%)
Puts: 5,312 (34%)
Prior 7-Day Average 2,249
Calls: 1,490 (66%)
Puts: 758 (34%)
Current vs Prior 7-Day Avg -36.38%
Calls: -63.50%
Puts: +16.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.03M
Calls: $780.3K (76%)
Puts: $250.4K (24%)
Prior (06/29) $3.03M
Calls: $2.17M (72%)
Puts: $858.9K (28%)
Current vs Prior -66.00%
Calls: -64.09%
Puts: -70.85%
Prior 7-Day Total $14.69M
Calls: $8.30M (56%)
Puts: $6.39M (44%)
Prior 7-Day Average $2.10M
Calls: $1.19M (56%)
Puts: $913.2K (44%)
Current vs Prior 7-Day Avg -50.89%
Calls: -34.19%
Puts: -72.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.63
Prior (06/29) 0.32
Current vs Prior +409.28%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +201.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 15,370
Calls: 11,508 (75%)
Puts: 3,862 (25%)
Prior (06/29) 22,005
Calls: 17,839 (81%)
Puts: 4,166 (19%)
Current vs Prior -30.15%
Prior 7-Day Total 129,989
Calls: 101,257 (78%)
Puts: 28,732 (22%)
Prior 7-Day Average 18,569
Calls: 14,465 (78%)
Puts: 4,104 (22%)
Current vs Prior 7-Day Avg -17.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.90% | 14.57%
Prior 9.31% | 15.32%
Current vs Prior -4.34% | -4.93%
Prior 7-Day Avg 10.22% | 16.06%
Current vs 7-Day Avg -12.85% | -9.33%
Prior 7-Day Eod 9.31% | 15.32%
Current vs 7-Day Eod -4.34% | -4.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.28% | 8.96%
Calls: 10.05% | 10.78%
Puts: 10.51% | 7.14%
Current vs 7-Day Avg -13.72% | -30.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($780.3K) vs puts ($250.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1726.5029.80$28.1511.7%20.93--
$155.00Jul 1721.7024.90$23.3013.7%10.91--
$160.00Jul 1717.3020.30$18.8016.0%40.86290
$165.00Jul 1713.6015.80$14.7015.0%40.79--
$170.00Jul 179.2012.40$10.8029.6%40.69322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 179.7011.60$10.6517.8%10.64--
$180.00Jul 177.408.20$7.8010.3%60.54265

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 701, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 171.202.05$1.6352.1%1050.18721
$185.00Jul 173.305.50$4.4050.0%190.36633
$180.00Jul 175.206.30$5.7519.1%150.46402
$190.00Jul 172.002.70$2.3529.8%130.25637
$175.00Jul 177.508.50$8.0012.5%120.58531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.300.70$0.5080.0%1570.06299
$155.00Jul 170.500.90$0.7057.1%1300.08409
$145.00Jul 170.000.60$0.30200.0%1110.04331
$170.00Jul 173.103.80$3.4520.3%540.31239
$160.00Jul 171.001.45$1.2336.6%310.13370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.85$9.15$0.8510.76$200.85
$195.00$200.00Jul 17$0.53$4.47$0.538.43$195.53
$190.00$195.00Jul 17$0.72$4.28$0.725.94$190.72
$180.00$185.00Jul 17$1.35$3.65$1.352.70$181.35
$185.00$190.00Jul 17$2.05$2.95$2.051.44$187.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.20$4.80$0.2024.00$149.80
$155.00$150.00Jul 17$0.20$4.80$0.2024.00$154.80
$160.00$155.00Jul 17$0.53$4.47$0.538.43$159.47
$165.00$160.00Jul 17$0.90$4.10$0.904.56$164.10
$170.00$165.00Jul 17$1.32$3.68$1.322.79$168.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 32.33, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.85$4.85$0.1532.33$154.85
$155.00$160.00Jul 17$4.50$4.50$0.509.00$159.50
$160.00$165.00Jul 17$4.10$4.10$0.904.56$164.10
$165.00$170.00Jul 17$3.90$3.90$1.103.55$168.90
$170.00$175.00Jul 17$2.80$2.80$2.201.27$172.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$2.85$2.85$2.151.33$182.15
$180.00$175.00Jul 17$2.50$2.50$2.501.00$177.50
$175.00$170.00Jul 17$1.85$1.85$3.150.59$173.15
$170.00$165.00Jul 17$1.32$1.32$3.680.36$168.68
$165.00$160.00Jul 17$0.90$0.90$4.100.22$164.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.49% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$8.00$5.30$13.30$161.70$188.307.49%
$180.00Jul 17$5.75$7.80$13.55$166.45$193.557.64%
$170.00Jul 17$10.80$3.45$14.25$155.75$184.258.03%
$185.00Jul 17$4.40$10.65$15.05$169.95$200.058.48%
$165.00Jul 17$14.70$2.13$16.83$148.17$181.839.48%
$160.00Jul 17$18.80$1.23$20.03$139.97$180.0311.29%
$155.00Jul 17$23.30$0.70$24.00$131.00$179.0013.52%
$150.00Jul 17$28.15$0.50$28.65$121.35$178.6516.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Jul 17$1.10$0.70$1.80$153.20$201.80
$195.00$155.00Jul 17$1.63$0.70$2.33$152.67$197.33
$200.00$160.00Jul 17$1.10$1.23$2.33$157.67$202.33
$195.00$160.00Jul 17$1.63$1.23$2.86$157.14$197.86
$190.00$155.00Jul 17$2.35$0.70$3.05$151.95$193.05
$200.00$165.00Jul 17$1.10$2.13$3.23$161.77$203.23
$190.00$160.00Jul 17$2.35$1.23$3.58$156.42$193.58
$195.00$165.00Jul 17$1.63$2.13$3.76$161.24$198.76
$190.00$165.00Jul 17$2.35$2.13$4.48$160.52$194.48
$200.00$170.00Jul 17$1.10$3.45$4.55$165.45$204.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 15.67, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.70$0.3015.67$145.30$159.70
175/180185/190Jul 17$4.55$0.4510.11$175.45$189.55
155/160165/170Jul 17$4.43$0.577.77$155.57$169.43
145/150160/165Jul 17$4.30$0.706.14$145.70$164.30
150/155160/165Jul 17$4.30$0.706.14$150.70$164.30
145/150165/170Jul 17$4.10$0.904.56$145.90$169.10
150/155165/170Jul 17$4.10$0.904.56$150.90$169.10
170/175185/190Jul 17$3.90$1.103.55$171.10$188.90
160/165170/175Jul 17$3.70$1.302.85$161.30$173.70
165/170175/180Jul 17$3.57$1.432.50$166.43$178.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.19$4.8125.32
$160.00$165.00$170.00Jul 17$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.35$4.6513.29
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.33$4.6714.15
$175.00$180.00$185.00Jul 17$0.35$4.6513.29
$155.00$160.00$165.00Jul 17$0.37$4.6312.51
$160.00$165.00$170.00Jul 17$0.42$4.5810.90
$165.00$170.00$175.00Jul 17$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.30$4.70
$195.00$200.001:2Jul 17-$0.57$4.43
$190.00$195.001:2Jul 17-$0.91$4.09
$180.00$185.001:2Jul 17-$3.05$1.95
$175.00$180.001:2Jul 17-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.10$4.90
$160.00$155.001:2Jul 17-$0.17$4.83
$155.00$150.001:2Jul 17-$0.30$4.70
$165.00$160.001:2Jul 17-$0.33$4.67
$170.00$165.001:2Jul 17-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.93%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$5.200.461.4%2.93%4.36%15402
$185.00Jul 17$3.300.364.2%1.86%6.10%19633
$190.00Jul 17$2.000.257.1%1.13%8.19%13637
$195.00Jul 17$1.200.189.9%0.68%10.55%105721
$200.00Jul 17$0.750.1312.7%0.42%13.12%111.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 887
Put/Call Ratio 1.63
Net Difference -343

Prior's Put/Call Breakdown

Total Calls 2,986
Total Puts 956
Put/Call Ratio 0.32
Net Difference 2,030

Prior 7-Day Put/Call Summary

Total Calls 10,434
Total Puts 5,312
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All