NEW Tour v251
VEEV
VEEVA SYS INC A
$184.22 +3.80%
$184.80 (+0.31%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,412
Calls: 4,216 (78%)
Puts: 1,196 (22%)
Prior (06/30) 1,431
Calls: 544 (38%)
Puts: 887 (62%)
Current vs Prior +278.20%
Calls: +675.00% (Calls)
Puts: +34.84% (Puts)
Prior 7-Day Total 14,454
Calls: 9,773 (68%)
Puts: 4,681 (32%)
Prior 7-Day Average 2,064
Calls: 1,396 (68%)
Puts: 668 (32%)
Current vs Prior 7-Day Avg +162.10%
Calls: +201.97%
Puts: +78.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.47M
Calls: $8.99M (95%)
Puts: $479.2K (5%)
Prior (06/30) $1.03M
Calls: $780.3K (76%)
Puts: $250.4K (24%)
Current vs Prior +818.44%
Calls: +1051.79%
Puts: +91.37%
Prior 7-Day Total $12.11M
Calls: $7.74M (64%)
Puts: $4.38M (36%)
Prior 7-Day Average $1.73M
Calls: $1.11M (64%)
Puts: $625.1K (36%)
Current vs Prior 7-Day Avg +446.97%
Calls: +712.89%
Puts: -23.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.28
Prior (06/30) 1.63
Current vs Prior -82.60%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -52.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 24,645
Calls: 18,590 (75%)
Puts: 6,055 (25%)
Prior (06/30) 15,370
Calls: 11,508 (75%)
Puts: 3,862 (25%)
Current vs Prior +60.34%
Prior 7-Day Total 120,680
Calls: 95,911 (79%)
Puts: 24,769 (21%)
Prior 7-Day Average 17,240
Calls: 13,701 (79%)
Puts: 3,538 (21%)
Current vs Prior 7-Day Avg +42.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.69% | 14.57%
Prior 8.90% | 14.57%
Current vs Prior -2.44% | +0.06%
Prior 7-Day Avg 9.93% | 15.70%
Current vs 7-Day Avg -12.55% | -7.16%
Prior 7-Day Eod 8.90% | 14.57%
Current vs 7-Day Eod -2.44% | +0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.01% | 8.07%
Calls: 7.79% | 9.99%
Puts: 10.22% | 6.14%
Current vs 7-Day Avg -1.54% | -22.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.99M) vs puts ($479.2K). Massive premium surge with dollar volume up 818% vs prior. Dollar volume significantly above 7-day average (447% higher). Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1716.0017.00$16.506.1%260.80322
$180.00Jul 178.809.50$9.157.7%480.62406
$155.00Jul 1729.4031.90$30.658.2%90.9637
$150.00Jul 1733.7036.80$35.258.8%10.97--
$160.00Jul 1724.3026.80$25.559.8%240.94290
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1733.7036.80$35.258.8%10.97--
$155.00Jul 1729.4031.90$30.658.2%90.9637
$160.00Jul 1724.3026.80$25.559.8%240.94290
$165.00Jul 1719.6022.00$20.8011.5%100.89202
$170.00Jul 1716.0017.00$16.506.1%260.80322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.1018.60$16.8520.8%200.8081
$190.00Jul 178.4010.10$9.2518.4%60.6144

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.5K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.602.10$1.8527.0%2400.201.8K
$190.00Jul 174.104.60$4.3511.5%1230.39642
$185.00Jul 176.106.90$6.5012.3%730.50633
$210.00Jul 170.601.05$0.8354.2%670.10127
$195.00Jul 172.653.10$2.8815.6%630.29676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.651.25$0.9563.2%2340.11206
$160.00Jul 170.350.65$0.5060.0%1710.06353
$180.00Jul 174.204.80$4.5013.3%1310.38259
$155.00Jul 170.300.40$0.3528.6%530.04391
$150.00Jul 170.150.30$0.2268.2%420.03426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 37.46, avg 9.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.40$9.60$0.4024.00$210.40
$200.00$210.00Jul 17$1.02$8.98$1.028.80$201.02
$195.00$200.00Jul 17$1.03$3.97$1.033.85$196.03
$190.00$195.00Jul 17$1.47$3.53$1.472.40$191.47
$185.00$190.00Jul 17$2.15$2.85$2.151.33$187.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.13$4.87$0.1337.46$154.87
$160.00$155.00Jul 17$0.15$4.85$0.1532.33$159.85
$165.00$160.00Jul 17$0.45$4.55$0.4510.11$164.55
$175.00$170.00Jul 17$0.70$4.30$0.706.14$174.30
$170.00$165.00Jul 17$1.30$3.70$1.302.85$168.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.75$4.75$0.2519.00$164.75
$150.00$155.00Jul 17$4.60$4.60$0.4011.50$154.60
$165.00$170.00Jul 17$4.30$4.30$0.706.14$169.30
$170.00$175.00Jul 17$4.05$4.05$0.954.26$174.05
$175.00$180.00Jul 17$3.30$3.30$1.701.94$178.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$7.60$7.60$2.403.17$192.40
$190.00$185.00Jul 17$2.40$2.40$2.600.92$187.60
$185.00$180.00Jul 17$2.35$2.35$2.650.89$182.65
$180.00$175.00Jul 17$1.55$1.55$3.450.45$178.45
$170.00$165.00Jul 17$1.30$1.30$3.700.35$168.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.25% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$6.50$6.85$13.35$171.65$198.357.25%
$190.00Jul 17$4.35$9.25$13.60$176.40$203.607.38%
$180.00Jul 17$9.15$4.50$13.65$166.35$193.657.41%
$175.00Jul 17$12.45$2.95$15.40$159.60$190.408.36%
$200.00Jul 17$1.85$16.85$18.70$181.30$218.7010.15%
$170.00Jul 17$16.50$2.25$18.75$151.25$188.7510.18%
$165.00Jul 17$20.80$0.95$21.75$143.25$186.7511.81%
$160.00Jul 17$25.55$0.50$26.05$133.95$186.0514.14%
$155.00Jul 17$30.65$0.35$31.00$124.00$186.0016.83%
$150.00Jul 17$35.25$0.22$35.47$114.53$185.4719.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Jul 17$0.43$0.95$1.38$163.62$221.38
$210.00$165.00Jul 17$0.83$0.95$1.78$163.22$211.78
$220.00$170.00Jul 17$0.43$2.25$2.68$167.32$222.68
$200.00$165.00Jul 17$1.85$0.95$2.80$162.20$202.80
$210.00$170.00Jul 17$0.83$2.25$3.08$166.92$213.08
$220.00$175.00Jul 17$0.43$2.95$3.38$171.62$223.38
$210.00$175.00Jul 17$0.83$2.95$3.78$171.22$213.78
$195.00$165.00Jul 17$2.88$0.95$3.83$161.17$198.83
$200.00$170.00Jul 17$1.85$2.25$4.10$165.90$204.10
$200.00$175.00Jul 17$1.85$2.95$4.80$170.20$204.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 40.67, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.88$0.1240.67$150.12$164.88
165/170175/180Jul 17$4.60$0.4011.50$165.40$179.60
160/165170/175Jul 17$4.50$0.509.00$160.50$174.50
155/160165/170Jul 17$4.45$0.558.09$155.55$169.45
150/155165/170Jul 17$4.43$0.577.77$150.57$169.43
155/160170/175Jul 17$4.20$0.805.25$155.80$174.20
150/155170/175Jul 17$4.18$0.825.10$150.82$174.18
165/170180/185Jul 17$3.95$1.053.76$166.05$183.95
180/185190/195Jul 17$3.82$1.183.24$181.18$193.82
160/165175/180Jul 17$3.75$1.253.00$161.25$178.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.25$4.7519.00
$200.00$210.00$220.00Jul 17$0.62$9.3815.13
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$190.00$195.00$200.00Jul 17$0.44$4.5610.36
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.05$4.9599.00
$155.00$160.00$165.00Jul 17$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.80$4.205.25
$160.00$165.00$170.00Jul 17$0.85$4.154.88
$170.00$175.00$180.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.03$9.97
$195.00$200.001:2Jul 17-$0.82$4.18
$190.00$195.001:2Jul 17-$1.41$3.59
$185.00$190.001:2Jul 17-$2.20$2.80
$180.00$185.001:2Jul 17-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$1.65$8.35
$165.00$160.001:2Jul 17-$0.05$4.95
$155.00$150.001:2Jul 17-$0.09$4.91
$160.00$155.001:2Jul 17-$0.20$4.80
$180.00$175.001:2Jul 17-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.31%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$6.100.500.4%3.31%3.73%73633
$190.00Jul 17$4.100.393.1%2.23%5.36%123642
$195.00Jul 17$2.650.295.8%1.44%7.29%63676
$200.00Jul 17$1.600.208.6%0.87%9.43%2401.8K
$210.00Jul 17$0.600.1014.0%0.33%14.32%67127
$220.00Jul 17$0.200.0519.4%0.11%19.53%46399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,216
Total Puts 1,196
Put/Call Ratio 0.28
Net Difference 3,020

Prior's Put/Call Breakdown

Total Calls 544
Total Puts 887
Put/Call Ratio 1.63
Net Difference -343

Prior 7-Day Put/Call Summary

Total Calls 9,773
Total Puts 4,681
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All