NEW Tour v265
VEEV
VEEVA SYS INC A
$192.74 +4.62%
$192.50 (-0.12%)🌙
as of 07/02 07:09 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,630
Calls: 1,963 (75%)
Puts: 667 (25%)
Prior (07/01) 5,412
Calls: 4,216 (78%)
Puts: 1,196 (22%)
Current vs Prior -51.40%
Calls: -53.44% (Calls)
Puts: -44.23% (Puts)
Prior 7-Day Total 17,742
Calls: 12,483 (70%)
Puts: 5,259 (30%)
Prior 7-Day Average 2,534
Calls: 1,783 (70%)
Puts: 751 (30%)
Current vs Prior 7-Day Avg +3.77%
Calls: +10.08%
Puts: -11.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.63M
Calls: $3.05M (84%)
Puts: $587.1K (16%)
Prior (07/01) $9.47M
Calls: $8.99M (95%)
Puts: $479.2K (5%)
Current vs Prior -61.61%
Calls: -66.10%
Puts: +22.50%
Prior 7-Day Total $19.53M
Calls: $15.88M (81%)
Puts: $3.65M (19%)
Prior 7-Day Average $2.79M
Calls: $2.27M (81%)
Puts: $521.7K (19%)
Current vs Prior 7-Day Avg +30.22%
Calls: +34.29%
Puts: +12.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.28
Current vs Prior +19.78%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -40.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 24,718
Calls: 18,784 (76%)
Puts: 5,934 (24%)
Prior (07/01) 24,645
Calls: 18,590 (75%)
Puts: 6,055 (25%)
Current vs Prior +0.30%
Prior 7-Day Total 125,972
Calls: 98,276 (78%)
Puts: 27,696 (22%)
Prior 7-Day Average 17,996
Calls: 14,039 (78%)
Puts: 3,956 (22%)
Current vs Prior 7-Day Avg +37.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.43% | 14.76%
Prior 8.69% | 14.57%
Current vs Prior -2.93% | +1.28%
Prior 7-Day Avg 9.65% | 15.48%
Current vs 7-Day Avg -12.61% | -4.66%
Prior 7-Day Eod 8.69% | 14.57%
Current vs 7-Day Eod -2.93% | +1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.95% | 7.99%
Calls: 7.48% | 9.98%
Puts: 10.41% | 5.99%
Current vs 7-Day Avg -0.91% | -21.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.05M) vs puts ($587.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,963 calls vs 667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 175.506.00$5.758.7%200.46684
$160.00Jul 1731.0034.10$32.559.5%360.95277
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.300.35$0.3215.6%250.04392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1731.0034.10$32.559.5%360.95277
$165.00Jul 1726.4029.30$27.8510.4%40.93199
$170.00Jul 1721.7025.10$23.4014.5%130.89317
$175.00Jul 1717.9020.90$19.4015.5%100.85511
$180.00Jul 1713.2016.00$14.6019.2%330.79406
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1726.8029.70$28.2510.3%10.92--
$210.00Jul 1717.8020.60$19.2014.6%20.82--
$200.00Jul 1710.0012.70$11.3523.8%120.65--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.204.50$3.8533.8%5510.351.9K
$190.00Jul 177.808.70$8.2510.9%890.58660
$210.00Jul 171.151.90$1.5349.0%460.17128
$220.00Jul 170.350.90$0.6387.3%400.08385
$185.00Jul 179.8012.00$10.9020.2%380.69642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.151.60$0.88164.8%1270.07370
$165.00Jul 170.351.00$0.6895.6%290.07377
$160.00Jul 170.300.35$0.3215.6%250.04392
$180.00Jul 171.952.55$2.2526.7%240.22328
$170.00Jul 170.801.50$1.1560.9%200.11261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.89, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.90$9.10$0.9010.11$210.90
$200.00$210.00Jul 17$2.32$7.68$2.323.31$202.32
$195.00$200.00Jul 17$1.90$3.10$1.901.63$196.90
$190.00$195.00Jul 17$2.50$2.50$2.501.00$192.50
$185.00$190.00Jul 17$2.65$2.35$2.650.89$187.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.36$4.64$0.3612.89$164.64
$175.00$170.00Jul 17$0.40$4.60$0.4011.50$174.60
$170.00$165.00Jul 17$0.47$4.53$0.479.64$169.53
$180.00$175.00Jul 17$0.70$4.30$0.706.14$179.30
$185.00$180.00Jul 17$1.23$3.77$1.233.07$183.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 3.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.80$4.80$0.2024.00$179.80
$160.00$165.00Jul 17$4.70$4.70$0.3015.67$164.70
$165.00$170.00Jul 17$4.45$4.45$0.558.09$169.45
$170.00$175.00Jul 17$4.00$4.00$1.004.00$174.00
$180.00$185.00Jul 17$3.70$3.70$1.302.85$183.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$9.05$9.05$0.959.53$210.95
$210.00$200.00Jul 17$7.85$7.85$2.153.65$202.15
$200.00$190.00Jul 17$5.85$5.85$4.151.41$194.15
$190.00$185.00Jul 17$2.02$2.02$2.980.68$187.98
$185.00$180.00Jul 17$1.23$1.23$3.770.33$183.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.13% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$8.25$5.50$13.75$176.25$203.757.13%
$185.00Jul 17$10.90$3.48$14.38$170.62$199.387.46%
$200.00Jul 17$3.85$11.35$15.20$184.80$215.207.89%
$180.00Jul 17$14.60$2.25$16.85$163.15$196.858.74%
$210.00Jul 17$1.53$19.20$20.73$189.27$230.7310.76%
$175.00Jul 17$19.40$1.55$20.95$154.05$195.9510.87%
$170.00Jul 17$23.40$1.15$24.55$145.45$194.5512.74%
$165.00Jul 17$27.85$0.68$28.53$136.47$193.5314.80%
$220.00Jul 17$0.63$28.25$28.88$191.12$248.8814.98%
$160.00Jul 17$32.55$0.32$32.87$127.13$192.8717.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Jul 17$0.63$1.15$1.78$168.22$221.78
$220.00$175.00Jul 17$0.63$1.55$2.18$172.82$222.18
$210.00$170.00Jul 17$1.53$1.15$2.68$167.32$212.68
$220.00$180.00Jul 17$0.63$2.25$2.88$177.12$222.88
$210.00$175.00Jul 17$1.53$1.55$3.08$171.92$213.08
$210.00$180.00Jul 17$1.53$2.25$3.78$176.22$213.78
$220.00$185.00Jul 17$0.63$3.48$4.11$180.89$224.11
$200.00$170.00Jul 17$3.85$1.15$5.00$165.00$205.00
$210.00$185.00Jul 17$1.53$3.48$5.01$179.99$215.01
$200.00$175.00Jul 17$3.85$1.55$5.40$169.60$205.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.81, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.36$0.646.81$160.64$174.36
165/170180/185Jul 17$4.17$0.835.02$165.83$184.17
170/175180/185Jul 17$4.10$0.904.56$170.90$184.10
160/165180/185Jul 17$4.06$0.944.32$160.94$184.06
185/190195/200Jul 17$3.92$1.083.63$186.08$198.92
180/185190/195Jul 17$3.73$1.272.94$181.27$193.73
190/200210/220Jul 17$6.75$3.252.08$193.25$216.75
175/180185/190Jul 17$3.35$1.652.03$176.65$188.35
175/180190/195Jul 17$3.20$1.801.78$176.80$193.20
180/185195/200Jul 17$3.13$1.871.67$181.87$198.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.15$4.8532.33
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$165.00$170.00$175.00Jul 17$0.45$4.5510.11
$190.00$195.00$200.00Jul 17$0.60$4.407.33
$200.00$210.00$220.00Jul 17$1.42$8.586.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.11$4.8944.45
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.53$4.478.43
$200.00$210.00$220.00Jul 17$1.20$8.807.33
$180.00$185.00$190.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.50, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$1.95$3.05
$190.00$195.001:2Jul 17-$3.25$1.75
$210.00$220.001:2Jul 17$0.27$9.73
$200.00$210.001:2Jul 17$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$3.50$6.50
$170.00$165.001:2Jul 17-$0.21$4.79
$175.00$170.001:2Jul 17-$0.75$4.25
$180.00$175.001:2Jul 17-$0.85$4.15
$185.00$180.001:2Jul 17-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.85%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$5.500.461.2%2.85%4.03%20684
$200.00Jul 17$3.200.353.8%1.66%5.43%5511.9K
$210.00Jul 17$1.150.179.0%0.60%9.55%46128
$220.00Jul 17$0.350.0814.1%0.18%14.32%40385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,963
Total Puts 667
Put/Call Ratio 0.34
Net Difference 1,296

Prior's Put/Call Breakdown

Total Calls 4,216
Total Puts 1,196
Put/Call Ratio 0.28
Net Difference 3,020

Prior 7-Day Put/Call Summary

Total Calls 12,483
Total Puts 5,259
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All