VEEV - Options Database

VEEV

VEEVA SYS INC A

$192.01 -0.38%

(7/2 19:09) ◀

Monday, July 6, 2026 (7:08pm)

▶ (7/7 19:11)

◀ 7/6 19:08 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,073

Calls: 613 (57%)

Puts: 460 (43%)

Prior (07/02) 2,630

Calls: 1,963 (75%)

Puts: 667 (25%)

Current vs Prior -59.20%

Calls: -68.77% (Calls)

Puts: -31.03% (Puts)

Prior 7-Day Total 18,700

Calls: 13,104 (70%)

Puts: 5,596 (30%)

Prior 7-Day Average 2,671

Calls: 1,872 (70%)

Puts: 799 (30%)

Current vs Prior 7-Day Avg -59.83%

Calls: -67.25%

Puts: -42.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.78M

Calls: $1.57M (88%)

Puts: $204.6K (12%)

Prior (07/02) $3.63M

Calls: $3.05M (84%)

Puts: $587.1K (16%)

Current vs Prior -51.08%

Calls: -48.37%

Puts: -65.15%

Prior 7-Day Total $21.82M

Calls: $17.89M (82%)

Puts: $3.93M (18%)

Prior 7-Day Average $3.12M

Calls: $2.56M (82%)

Puts: $560.7K (18%)

Current vs Prior 7-Day Avg -42.97%

Calls: -38.46%

Puts: -63.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.75

Prior (07/02) 0.34

Current vs Prior +120.85%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +27.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 14,140

Calls: 9,817 (69%)

Puts: 4,323 (31%)

Prior (07/02) 24,718

Calls: 18,784 (76%)

Puts: 5,934 (24%)

Current vs Prior -42.79%

Prior 7-Day Total 136,378

Calls: 105,937 (78%)

Puts: 30,441 (22%)

Prior 7-Day Average 19,482

Calls: 15,133 (78%)

Puts: 4,348 (22%)

Current vs Prior 7-Day Avg -27.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.84% | 14.24%7.84% | 14.24%

Prior 8.43% | 14.76%-- | --

Current vs Prior -7.03% | -3.50%-- | --

Prior 7-Day Avg 9.36% | 15.31%-- | --

Current vs 7-Day Avg -16.24% | -6.96%-- | --

Prior 7-Day Eod 8.43% | 14.76%-- | --

Current vs 7-Day Eod -7.03% | -3.50%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.87% | 6.25%

Calls: 5.88% | 8.38%

Puts: 11.85% | 4.11%

Prior 8.87% | 6.25%

Calls: 5.88% | 8.38%

Puts: 11.85% | 4.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.98% | 7.70%

Calls: 7.31% | 9.57%

Puts: 10.65% | 5.82%

Current vs 7-Day Avg -1.22% | -18.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.57M) vs puts ($204.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	21.70	23.30	$22.50	7.1%	17	0.92	--
$155.00	Jul 17	36.20	39.60	$37.90	9.0%	1	0.98	--
$175.00	Jul 17	17.10	18.80	$17.95	9.5%	2	0.89	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	36.20	39.60	$37.90	9.0%	1	0.98	--
$160.00	Jul 17	31.10	34.70	$32.90	10.9%	12	0.98	258
$165.00	Jul 17	26.30	29.80	$28.05	12.5%	3	0.96	--
$170.00	Jul 17	21.70	23.30	$22.50	7.1%	17	0.92	--
$175.00	Jul 17	17.10	18.80	$17.95	9.5%	2	0.89	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	7.20	8.00	$7.60	10.5%	3	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 438, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	3.00	3.50	$3.25	15.4%	53	0.33	1.6K
$210.00	Jul 17	1.05	1.55	$1.30	38.5%	28	0.16	154
$170.00	Jul 17	21.70	23.30	$22.50	7.1%	17	0.92	--
$160.00	Jul 17	31.10	34.70	$32.90	10.9%	12	0.98	258
$180.00	Jul 17	13.50	16.50	$15.00	20.0%	10	0.80	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.20	0.45	$0.33	75.8%	207	0.04	377
$170.00	Jul 17	0.40	0.85	$0.63	71.4%	23	0.08	247
$180.00	Jul 17	1.70	2.15	$1.92	23.4%	15	0.20	332
$155.00	Jul 17	0.10	0.25	$0.18	83.3%	12	0.02	285
$190.00	Jul 17	4.70	5.50	$5.10	15.7%	9	0.43	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 44.45, avg 10.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$0.22	$9.78	$0.22	44.45	$220.22
$210.00	$220.00	Jul 17	$0.80	$9.20	$0.80	11.50	$210.80
$200.00	$210.00	Jul 17	$1.95	$8.05	$1.95	4.13	$201.95
$195.00	$200.00	Jul 17	$1.75	$3.25	$1.75	1.86	$196.75
$190.00	$195.00	Jul 17	$2.45	$2.55	$2.45	1.04	$192.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 17	$0.18	$4.82	$0.18	26.78	$164.82
$175.00	$170.00	Jul 17	$0.27	$4.73	$0.27	17.52	$174.73
$170.00	$165.00	Jul 17	$0.30	$4.70	$0.30	15.67	$169.70
$180.00	$175.00	Jul 17	$1.02	$3.98	$1.02	3.90	$178.98
$185.00	$180.00	Jul 17	$1.18	$3.82	$1.18	3.24	$183.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 32.33, avg 3.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$4.85	$4.85	$0.15	32.33	$164.85
$170.00	$175.00	Jul 17	$4.55	$4.55	$0.45	10.11	$174.55
$180.00	$185.00	Jul 17	$4.20	$4.20	$0.80	5.25	$184.20
$185.00	$190.00	Jul 17	$3.35	$3.35	$1.65	2.03	$188.35
$175.00	$180.00	Jul 17	$2.95	$2.95	$2.05	1.44	$177.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$2.50	$2.50	$2.50	1.00	$192.50
$190.00	$185.00	Jul 17	$2.00	$2.00	$3.00	0.67	$188.00
$185.00	$180.00	Jul 17	$1.18	$1.18	$3.82	0.31	$183.82
$180.00	$175.00	Jul 17	$1.02	$1.02	$3.98	0.26	$178.98
$170.00	$165.00	Jul 17	$0.30	$0.30	$4.70	0.06	$169.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.54% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$7.45	$5.10	$12.55	$177.45	$202.55	6.54%
$195.00	Jul 17	$5.00	$7.60	$12.60	$182.40	$207.60	6.56%
$185.00	Jul 17	$10.80	$3.10	$13.90	$171.10	$198.90	7.24%
$180.00	Jul 17	$15.00	$1.92	$16.92	$163.08	$196.92	8.81%
$175.00	Jul 17	$17.95	$0.90	$18.85	$156.15	$193.85	9.82%
$170.00	Jul 17	$22.50	$0.63	$23.13	$146.87	$193.13	12.05%
$165.00	Jul 17	$28.05	$0.33	$28.38	$136.62	$193.38	14.78%
$160.00	Jul 17	$32.90	$0.15	$33.05	$126.95	$193.05	17.21%
$155.00	Jul 17	$37.90	$0.18	$38.08	$116.92	$193.08	19.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$170.00	Jul 17	$0.50	$0.63	$1.13	$168.87	$221.13
$220.00	$175.00	Jul 17	$0.50	$0.90	$1.40	$173.60	$221.40
$210.00	$170.00	Jul 17	$1.30	$0.63	$1.93	$168.07	$211.93
$210.00	$175.00	Jul 17	$1.30	$0.90	$2.20	$172.80	$212.20
$220.00	$180.00	Jul 17	$0.50	$1.92	$2.42	$177.58	$222.42
$210.00	$180.00	Jul 17	$1.30	$1.92	$3.22	$176.78	$213.22
$220.00	$185.00	Jul 17	$0.50	$3.10	$3.60	$181.40	$223.60
$200.00	$170.00	Jul 17	$3.25	$0.63	$3.88	$166.12	$203.88
$200.00	$175.00	Jul 17	$3.25	$0.90	$4.15	$170.85	$204.15
$210.00	$185.00	Jul 17	$1.30	$3.10	$4.40	$180.60	$214.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 17.52, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Jul 17	$4.73	$0.27	17.52	$160.27	$174.73
165/170	180/185	Jul 17	$4.50	$0.50	9.00	$165.50	$184.50
170/175	180/185	Jul 17	$4.47	$0.53	8.43	$170.53	$184.47
160/165	180/185	Jul 17	$4.38	$0.62	7.06	$160.62	$184.38
175/180	185/190	Jul 17	$4.37	$0.63	6.94	$175.63	$189.37
185/190	195/200	Jul 17	$3.75	$1.25	3.00	$186.25	$198.75
165/170	185/190	Jul 17	$3.65	$1.35	2.70	$166.35	$188.65
180/185	190/195	Jul 17	$3.63	$1.37	2.65	$181.37	$193.63
170/175	185/190	Jul 17	$3.62	$1.38	2.62	$171.38	$188.62
160/165	185/190	Jul 17	$3.53	$1.47	2.40	$161.47	$188.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.15	$4.85	32.33
$210.00	$220.00	$230.00	Jul 17	$0.58	$9.42	16.24
$200.00	$210.00	$220.00	Jul 17	$1.15	$8.85	7.70
$190.00	$195.00	$200.00	Jul 17	$0.70	$4.30	6.14
$180.00	$185.00	$190.00	Jul 17	$0.85	$4.15	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.12	$4.88	40.67
$175.00	$180.00	$185.00	Jul 17	$0.16	$4.84	30.25
$155.00	$160.00	$165.00	Jul 17	$0.21	$4.79	22.81
$185.00	$190.00	$195.00	Jul 17	$0.50	$4.50	9.00
$170.00	$175.00	$180.00	Jul 17	$0.75	$4.25	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Jul 17	-$0.06	$9.94
$195.00	$200.00	1:2	Jul 17	-$1.50	$3.50
$190.00	$195.00	1:2	Jul 17	-$2.55	$2.45
$185.00	$190.00	1:2	Jul 17	-$4.10	$0.90
$210.00	$220.00	1:2	Jul 17	$0.30	$9.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Jul 17	-$0.03	$4.97
$160.00	$155.00	1:2	Jul 17	-$0.21	$4.79
$175.00	$170.00	1:2	Jul 17	-$0.36	$4.64
$185.00	$180.00	1:2	Jul 17	-$0.74	$4.26
$190.00	$185.00	1:2	Jul 17	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.40%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Jul 17	$4.60	0.45	1.6%	2.40%	3.95%	4	684
$200.00	Jul 17	$3.00	0.33	4.2%	1.56%	5.72%	53	1.6K
$210.00	Jul 17	$1.05	0.16	9.4%	0.55%	9.92%	28	154
$220.00	Jul 17	$0.40	0.07	14.6%	0.21%	14.79%	5	377

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613

Total Puts 460

Put/Call Ratio 0.75

Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,963

Total Puts 667

Put/Call Ratio 0.34

Net Difference 1,296

Prior 7-Day Put/Call Summary

Total Calls 13,104

Total Puts 5,596

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card