Tour v297
VEEV
VEEVA SYS INC A
$192.30 +0.15%
$195.00 (+1.40%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,784
Calls: 652 (37%)
Puts: 1,132 (63%)
Prior (07/06) 1,073
Calls: 613 (57%)
Puts: 460 (43%)
Current vs Prior +66.26%
Calls: +6.36% (Calls)
Puts: +146.09% (Puts)
Prior 7-Day Total 18,010
Calls: 12,563 (70%)
Puts: 5,447 (30%)
Prior 7-Day Average 2,572
Calls: 1,794 (70%)
Puts: 778 (30%)
Current vs Prior 7-Day Avg -30.66%
Calls: -63.67%
Puts: +45.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.51M
Calls: $1.16M (77%)
Puts: $354.9K (23%)
Prior (07/06) $1.78M
Calls: $1.57M (88%)
Puts: $204.6K (12%)
Current vs Prior -14.81%
Calls: -26.29%
Puts: +73.47%
Prior 7-Day Total $22.02M
Calls: $18.47M (84%)
Puts: $3.55M (16%)
Prior 7-Day Average $3.15M
Calls: $2.64M (84%)
Puts: $507.4K (16%)
Current vs Prior 7-Day Avg -51.87%
Calls: -56.06%
Puts: -30.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.74
Prior (07/06) 0.75
Current vs Prior +131.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +179.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 20,918
Calls: 17,214 (82%)
Puts: 3,704 (18%)
Prior (07/06) 14,140
Calls: 9,817 (69%)
Puts: 4,323 (31%)
Current vs Prior +47.93%
Prior 7-Day Total 133,558
Calls: 102,276 (77%)
Puts: 31,282 (23%)
Prior 7-Day Average 19,079
Calls: 14,610 (77%)
Puts: 4,468 (23%)
Current vs Prior 7-Day Avg +9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.07% | 14.07%7.07% | 14.07%
Prior 7.84% | 14.24%7.84% | 14.24%
Current vs Prior -9.77% | -1.25%-9.77% | -1.25%
Prior 7-Day Avg 9.00% | 14.98%7.84% | 14.24%
Current vs 7-Day Avg -21.45% | -6.10%-9.77% | -1.25%
Prior 7-Day Eod 7.84% | 14.24%-- | --
Current vs 7-Day Eod -9.77% | -1.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.30% | 6.90%
Calls: 7.06% | 8.15%
Puts: 11.52% | 5.64%
Current vs 7-Day Avg -4.59% | -9.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.16M) vs puts ($354.9K). Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1736.1038.40$37.256.2%11.00--
$190.00Aug 2113.3014.60$13.959.3%70.56143
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1736.1038.40$37.256.2%11.00--
$170.00Jul 1721.5024.10$22.8011.4%70.91324
$155.00Aug 2137.5041.50$39.5010.1%10.91--
$165.00Jul 1725.7028.50$27.1010.3%150.90--
$175.00Jul 1717.2020.20$18.7016.0%170.84507
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 175.508.30$6.9040.6%230.5628

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.2K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.606.90$5.7540.0%690.32205
$190.00Jul 175.507.90$6.7035.8%510.57623
$200.00Jul 172.153.70$2.9352.9%500.311.6K
$200.00Aug 218.0010.10$9.0523.2%390.43180
$220.00Jul 170.150.55$0.35114.3%270.05380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.403.00$1.70152.9%4110.16488
$185.00Jul 171.203.20$2.2090.9%2150.2873
$170.00Jul 170.301.35$0.83126.5%340.09238
$195.00Jul 175.508.30$6.9040.6%230.5628
$170.00Aug 212.204.20$3.2062.5%220.1946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.4%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2157.5%43.2%33.1%12324
$175.00Jul 17Aug 2159.6%45.1%32.2%21507
$155.00Jul 17Aug 2158.1%49.2%18.0%2--
$220.00Jul 17Aug 2150.4%45.8%10.0%38434
$195.00Jul 17Aug 2149.2%45.5%8.3%231.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2185.9%48.6%76.7%2865
$165.00Jul 17Aug 2176.1%47.9%58.9%2--
$170.00Jul 17Aug 2157.5%43.2%33.1%56284
$175.00Jul 17Aug 2159.6%45.1%32.2%428528
$155.00Jul 17Aug 2158.1%49.2%18.0%19279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 17.52, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.55$9.45$0.5517.18$210.55
$220.00$230.00Aug 21$1.33$8.67$1.336.52$221.33
$210.00$220.00Aug 21$2.02$7.98$2.023.95$212.02
$200.00$210.00Jul 17$2.03$7.97$2.033.93$202.03
$200.00$210.00Aug 21$3.30$6.70$3.302.03$203.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.27$4.73$0.2717.52$169.73
$160.00$155.00Aug 21$0.63$4.37$0.636.94$159.37
$185.00$180.00Jul 17$0.72$4.28$0.725.94$184.28
$165.00$160.00Aug 21$0.80$4.20$0.805.25$164.20
$175.00$170.00Jul 17$0.87$4.13$0.874.75$174.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 15.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.70$4.70$0.3015.67$179.70
$155.00$170.00Aug 21$13.00$13.00$2.006.50$168.00
$165.00$170.00Jul 17$4.30$4.30$0.706.14$169.30
$170.00$175.00Jul 17$4.10$4.10$0.904.56$174.10
$180.00$185.00Jul 17$3.75$3.75$1.253.00$183.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$2.50$2.50$2.501.00$187.50
$190.00$185.00Aug 21$2.40$2.40$2.600.92$187.60
$195.00$190.00Jul 17$2.20$2.20$2.800.79$192.80
$185.00$180.00Aug 21$1.80$1.80$3.200.56$183.20
$175.00$170.00Aug 21$1.70$1.70$3.300.52$173.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.17, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.2558.1%49.2%
$220.00Jul 17Aug 21$3.3850.4%45.8%
$170.00Jul 17Aug 21$3.7057.5%43.2%
$175.00Jul 17Aug 21$4.5559.6%45.1%
$210.00Jul 17Aug 21$4.8546.6%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.9585.9%48.6%
$155.00Jul 17Aug 21$1.4258.1%49.2%
$165.00Jul 17Aug 21$1.6876.1%47.9%
$170.00Jul 17Aug 21$2.3757.5%43.2%
$175.00Jul 17Aug 21$3.2059.6%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.93% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.70$4.70$11.40$178.60$201.405.93%
$195.00Jul 17$4.80$6.90$11.70$183.30$206.706.08%
$185.00Jul 17$10.25$2.20$12.45$172.55$197.456.47%
$180.00Jul 17$14.00$1.48$15.48$164.52$195.488.05%
$175.00Jul 17$18.70$1.70$20.40$154.60$195.4010.61%
$170.00Jul 17$22.80$0.83$23.63$146.37$193.6312.29%
$190.00Aug 21$13.95$10.70$24.65$165.35$214.6512.82%
$180.00Aug 21$19.80$6.50$26.30$153.70$206.3013.68%
$175.00Aug 21$23.25$4.90$28.15$146.85$203.1514.64%
$165.00Jul 17$27.10$1.25$28.35$136.65$193.3514.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.83% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Jul 17$0.35$1.25$1.60$163.40$221.60
$220.00$180.00Jul 17$0.35$1.48$1.83$178.17$221.83
$220.00$175.00Jul 17$0.35$1.70$2.05$172.95$222.05
$210.00$165.00Jul 17$0.90$1.25$2.15$162.85$212.15
$210.00$180.00Jul 17$0.90$1.48$2.38$177.62$212.38
$220.00$185.00Jul 17$0.35$2.20$2.55$182.45$222.55
$210.00$175.00Jul 17$0.90$1.70$2.60$172.40$212.60
$210.00$185.00Jul 17$0.90$2.20$3.10$181.90$213.10
$200.00$165.00Jul 17$2.93$1.25$4.18$160.82$204.18
$200.00$180.00Jul 17$2.93$1.48$4.41$175.59$204.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 32.33, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160180/185Jul 17$4.85$0.1532.33$155.15$184.85
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
155/160185/190Jul 17$4.65$0.3513.29$155.35$189.65
170/175180/185Jul 17$4.62$0.3812.16$170.38$184.62
170/175190/195Aug 21$4.60$0.4011.50$170.40$194.60
175/180190/195Aug 21$4.50$0.509.00$175.50$194.50
170/175185/190Jul 17$4.42$0.587.62$170.58$189.42
185/190195/200Aug 21$4.40$0.607.33$185.60$199.40
185/190195/200Jul 17$4.37$0.636.94$185.63$199.37
160/165175/180Aug 21$4.25$0.755.67$160.75$179.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$180.00$185.00$190.00Jul 17$0.20$4.8024.00
$210.00$220.00$230.00Aug 21$0.69$9.3113.49
$200.00$210.00$220.00Aug 21$1.28$8.726.81
$200.00$210.00$220.00Jul 17$1.48$8.525.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$175.00$180.00$185.00Jul 17$0.94$4.064.32
$165.00$170.00$175.00Jul 17$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.07$8.93
$210.00$220.001:2Aug 21-$1.71$8.29
$200.00$210.001:2Aug 21-$2.45$7.55
$195.00$200.001:2Jul 17-$1.06$3.94
$190.00$195.001:2Jul 17-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.76$4.24
$160.00$155.001:2Aug 21-$0.87$4.13
$165.00$160.001:2Jul 17-$1.11$3.89
$165.00$160.001:2Aug 21-$1.33$3.67
$175.00$170.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.15%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.900.501.4%5.15%6.55%10362
$200.00Aug 21$8.000.434.0%4.16%8.16%39180
$210.00Aug 21$4.600.329.2%2.39%11.60%69205
$195.00Jul 17$3.300.441.4%1.72%3.12%13684
$220.00Aug 21$2.950.2314.4%1.53%15.94%1154
$200.00Jul 17$2.150.314.0%1.12%5.12%501.6K
$230.00Aug 21$1.300.1619.6%0.68%20.28%3--
$210.00Jul 17$0.350.139.2%0.18%9.39%20163
$220.00Jul 17$0.150.0514.4%0.08%14.48%27380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 1,132
Put/Call Ratio 1.74
Net Difference -480

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 460
Put/Call Ratio 0.75
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 12,563
Total Puts 5,447
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All