Tour v303
VEEV
VEEVA SYS INC A
$188.17 -2.15%
$188.25 (+0.04%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,170
Calls: 679 (58%)
Puts: 491 (42%)
Prior (07/07) 1,784
Calls: 652 (37%)
Puts: 1,132 (63%)
Current vs Prior -34.42%
Calls: +4.14% (Calls)
Puts: -56.63% (Puts)
Prior 7-Day Total 18,807
Calls: 12,467 (66%)
Puts: 6,340 (34%)
Prior 7-Day Average 2,686
Calls: 1,781 (66%)
Puts: 905 (34%)
Current vs Prior 7-Day Avg -56.45%
Calls: -61.88%
Puts: -45.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.79M
Calls: $1.39M (78%)
Puts: $402.2K (22%)
Prior (07/07) $1.51M
Calls: $1.16M (77%)
Puts: $354.9K (23%)
Current vs Prior +18.36%
Calls: +19.89%
Puts: +13.34%
Prior 7-Day Total $22.43M
Calls: $18.81M (84%)
Puts: $3.62M (16%)
Prior 7-Day Average $3.20M
Calls: $2.69M (84%)
Puts: $517.6K (16%)
Current vs Prior 7-Day Avg -44.07%
Calls: -48.27%
Puts: -22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.72
Prior (07/07) 1.74
Current vs Prior -58.35%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -12.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 12,516
Calls: 9,320 (74%)
Puts: 3,196 (26%)
Prior (07/07) 20,918
Calls: 17,214 (82%)
Puts: 3,704 (18%)
Current vs Prior -40.17%
Prior 7-Day Total 142,066
Calls: 109,778 (77%)
Puts: 32,288 (23%)
Prior 7-Day Average 20,295
Calls: 15,682 (77%)
Puts: 4,612 (23%)
Current vs Prior 7-Day Avg -38.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 13.82%7.33% | 13.82%
Prior 7.07% | 14.07%7.07% | 14.07%
Current vs Prior +3.70% | -1.77%+3.70% | -1.77%
Prior 7-Day Avg 8.58% | 14.73%7.46% | 14.16%
Current vs 7-Day Avg -14.54% | -6.23%-1.63% | -2.39%
Prior 7-Day Eod 7.07% | 14.07%-- | --
Current vs 7-Day Eod +3.70% | -1.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.56% | 6.91%
Calls: 7.07% | 8.81%
Puts: 12.04% | 4.99%
Current vs 7-Day Avg -7.20% | -9.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.39M) vs puts ($402.2K). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (9,320 calls vs 3,196 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1718.4019.70$19.056.8%170.90320
$165.00Jul 1722.6024.80$23.709.3%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1727.1030.50$28.8011.8%10.97254
$165.00Jul 1722.6024.80$23.709.3%30.94--
$170.00Jul 1718.4019.70$19.056.8%170.90320
$175.00Jul 1713.7015.60$14.6513.0%10.84--
$165.00Aug 2126.2029.40$27.8011.5%2200.82211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.0015.70$14.8511.4%10.553
$190.00Jul 175.906.80$6.3514.2%1100.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 652, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2126.2029.40$27.8011.5%2200.82211
$185.00Jul 177.007.90$7.4512.1%600.61616
$200.00Jul 171.402.00$1.7035.3%560.221.5K
$220.00Aug 212.353.50$2.9339.2%230.1960
$210.00Aug 214.205.20$4.7021.3%220.28206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.906.80$6.3514.2%1100.54--
$185.00Jul 173.504.40$3.9522.8%250.39221
$160.00Jul 170.100.35$0.22113.6%120.03366
$155.00Jul 170.000.50$0.25200.0%110.03266
$165.00Aug 212.653.90$3.2838.1%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.6%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2156.1%46.8%20.0%223211
$170.00Jul 17Aug 2151.9%45.4%14.2%18435
$210.00Jul 17Aug 2150.1%45.8%9.5%35372
$220.00Jul 17Aug 2149.3%46.2%6.8%2460
$180.00Jul 17Aug 2147.5%44.6%6.7%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2168.4%50.6%35.2%15617
$160.00Jul 17Aug 2157.8%47.8%20.9%15366
$165.00Jul 17Aug 2156.1%46.8%20.0%7--
$170.00Jul 17Aug 2151.9%45.4%14.2%3--
$175.00Jul 17Aug 2149.4%44.7%10.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 21.73, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.44$9.56$0.4421.73$210.44
$200.00$210.00Jul 17$1.13$8.87$1.137.85$201.13
$210.00$220.00Aug 21$1.77$8.23$1.774.65$211.77
$195.00$200.00Jul 17$1.25$3.75$1.253.00$196.25
$200.00$210.00Aug 21$2.65$7.35$2.652.77$202.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.23$4.77$0.2320.74$164.77
$170.00$165.00Jul 17$0.28$4.72$0.2816.86$169.72
$160.00$155.00Aug 21$0.44$4.56$0.4410.36$159.56
$175.00$170.00Jul 17$0.57$4.43$0.577.77$174.43
$165.00$160.00Aug 21$0.86$4.14$0.864.81$164.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.65$4.65$0.3513.29$169.65
$170.00$175.00Jul 17$4.40$4.40$0.607.33$174.40
$180.00$185.00Jul 17$3.95$3.95$1.053.76$183.95
$165.00$170.00Aug 21$3.95$3.95$1.053.76$168.95
$170.00$180.00Aug 21$6.90$6.90$3.102.23$176.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$2.85$2.85$2.151.33$192.15
$190.00$185.00Aug 21$2.45$2.45$2.550.96$187.55
$190.00$185.00Jul 17$2.40$2.40$2.600.92$187.60
$185.00$180.00Aug 21$2.00$2.00$3.000.67$183.00
$180.00$175.00Aug 21$1.85$1.85$3.150.59$178.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.46, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.8049.3%46.2%
$165.00Jul 17Aug 21$4.1056.1%46.8%
$210.00Jul 17Aug 21$4.1350.1%45.8%
$170.00Jul 17Aug 21$4.8051.9%45.4%
$180.00Jul 17Aug 21$5.5547.5%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$1.7368.4%50.6%
$160.00Jul 17Aug 21$2.2057.8%47.8%
$165.00Jul 17Aug 21$2.8356.1%46.8%
$170.00Jul 17Aug 21$3.5751.9%45.4%
$175.00Jul 17Aug 21$4.4049.4%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.90% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.75$6.35$11.10$178.90$201.105.90%
$185.00Jul 17$7.45$3.95$11.40$173.60$196.406.06%
$180.00Jul 17$11.40$2.30$13.70$166.30$193.707.28%
$175.00Jul 17$14.65$1.30$15.95$159.05$190.958.48%
$170.00Jul 17$19.05$0.73$19.78$150.22$189.7810.51%
$190.00Aug 21$11.50$12.00$23.50$166.50$213.5012.49%
$195.00Aug 21$9.25$14.85$24.10$170.90$219.1012.81%
$165.00Jul 17$23.70$0.45$24.15$140.85$189.1512.83%
$180.00Aug 21$16.95$7.55$24.50$155.50$204.5013.02%
$170.00Aug 21$23.85$4.30$28.15$141.85$198.1514.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.54% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Jul 17$0.57$0.45$1.02$163.98$211.02
$210.00$170.00Jul 17$0.57$0.73$1.30$168.70$211.30
$210.00$175.00Jul 17$0.57$1.30$1.87$173.13$211.87
$200.00$165.00Jul 17$1.70$0.45$2.15$162.85$202.15
$200.00$170.00Jul 17$1.70$0.73$2.43$167.57$202.43
$210.00$180.00Jul 17$0.57$2.30$2.87$177.13$212.87
$200.00$175.00Jul 17$1.70$1.30$3.00$172.00$203.00
$195.00$165.00Jul 17$2.95$0.45$3.40$161.60$198.40
$195.00$170.00Jul 17$2.95$0.73$3.68$166.32$198.68
$200.00$180.00Jul 17$1.70$2.30$4.00$176.00$204.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 12.51, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.63$0.3712.51$160.37$174.63
170/175180/185Jul 17$4.52$0.489.42$170.48$184.52
155/160165/170Aug 21$4.39$0.617.20$155.61$169.39
185/190195/200Aug 21$4.35$0.656.69$185.65$199.35
180/185190/195Aug 21$4.25$0.755.67$180.75$194.25
165/170180/185Jul 17$4.23$0.775.49$165.77$184.23
160/165180/185Jul 17$4.18$0.825.10$160.82$184.18
175/180190/195Aug 21$4.10$0.904.56$175.90$194.10
180/185195/200Aug 21$3.90$1.103.55$181.10$198.90
160/165170/180Aug 21$7.76$2.243.46$157.24$177.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.25$4.7519.00
$200.00$210.00$220.00Jul 17$0.69$9.3113.49
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$0.88$9.1210.36
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.16$4.8430.25
$155.00$160.00$165.00Jul 17$0.26$4.7418.23
$165.00$170.00$175.00Jul 17$0.29$4.7116.24
$165.00$170.00$175.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.16, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.16$8.84
$200.00$210.001:2Aug 21-$2.05$7.95
$195.00$200.001:2Jul 17-$0.45$4.55
$180.00$190.001:2Aug 21-$6.05$3.95
$190.00$195.001:2Jul 17-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 17-$0.16$4.84
$170.00$165.001:2Jul 17-$0.17$4.83
$160.00$155.001:2Jul 17-$0.28$4.72
$180.00$175.001:2Jul 17-$0.30$4.70
$185.00$180.001:2Jul 17-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.79%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.900.521.0%5.79%6.77%10142
$195.00Aug 21$8.600.453.6%4.57%8.20%6369
$200.00Aug 21$6.700.396.3%3.56%9.85%3--
$190.00Jul 17$4.300.471.0%2.29%3.26%4591
$210.00Aug 21$4.200.2811.6%2.23%13.83%22206
$195.00Jul 17$2.500.333.6%1.33%4.96%9683
$220.00Aug 21$2.350.1916.9%1.25%18.16%2360
$200.00Jul 17$1.400.226.3%0.74%7.03%561.5K
$210.00Jul 17$0.400.0911.6%0.21%11.81%13166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679
Total Puts 491
Put/Call Ratio 0.72
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 1,132
Put/Call Ratio 1.74
Net Difference -480

Prior 7-Day Put/Call Summary

Total Calls 12,467
Total Puts 6,340
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All